| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 31.82 | 32 | 31.69 | 32 | 32 | +0.228 (+0.72%) | 2,954 |
| 21 Mar 2014 | USD | 31.63 | 31.82 | 31.63 | 31.772 | 31.772 | +0.502 (+1.61%) | 2,019 |
| 20 Mar 2014 | USD | 31.3474 | 31.3474 | 31.181 | 31.27 | 31.27 | -0.42 (-1.33%) | 5,375 |
| 19 Mar 2014 | USD | 31.49 | 31.819 | 31.37 | 31.69 | 31.69 | +0.449 (+1.44%) | 4,576 |
| 18 Mar 2014 | USD | 30.719 | 31.32 | 30.719 | 31.2408 | 31.2408 | +0.501 (+1.63%) | 4,511 |
| 17 Mar 2014 | USD | 30.78 | 30.8 | 30.7397 | 30.7397 | 30.7397 | +0.226 (+0.74%) | 2,566 |
| 14 Mar 2014 | USD | 30.519 | 30.55 | 30.31 | 30.514 | 30.514 | +0.184 (+0.61%) | 6,523 |
| 13 Mar 2014 | USD | 30.52 | 30.52 | 30.33 | 30.33 | 30.33 | -0.28 (-0.91%) | 2,274 |
| 12 Mar 2014 | USD | 30.2 | 30.62 | 30.2 | 30.61 | 30.61 | -0.05 (-0.16%) | 3,983 |
| 11 Mar 2014 | USD | 30.22 | 30.73 | 30.22 | 30.66 | 30.66 | +0.553 (+1.84%) | 5,049 |
| 10 Mar 2014 | USD | 30.03 | 30.16 | 29.98 | 30.1072 | 30.1072 | +0.157 (+0.52%) | 5,065 |
| 7 Mar 2014 | USD | 30.239 | 30.239 | 29.9 | 29.95 | 29.95 | -0.11 (-0.37%) | 1,543 |
| 6 Mar 2014 | USD | 30.0335 | 30.29 | 30.01 | 30.06 | 30.06 | +0.25 (+0.84%) | 10,098 |
| 5 Mar 2014 | USD | 29.56 | 29.81 | 29.56 | 29.81 | 29.81 | +0.32 (+1.09%) | 5,439 |
| 4 Mar 2014 | USD | 29.39 | 29.68 | 29.39 | 29.49 | 29.49 | +0.692 (+2.40%) | 4,957 |
| 3 Mar 2014 | USD | 28.86 | 28.86 | 28.79 | 28.798 | 28.798 | -0.202 (-0.70%) | 3,427 |
| 28 Feb 2014 | USD | 28.708 | 29.26 | 28.7 | 29 | 29 | +0.444 (+1.55%) | 4,295 |
| 27 Feb 2014 | USD | 28.3603 | 28.58 | 28.26 | 28.556 | 28.556 | +0.116 (+0.41%) | 6,201 |
| 26 Feb 2014 | USD | 28.5 | 28.5 | 28.28 | 28.44 | 28.44 | -0.29 (-1.01%) | 5,647 |
| 25 Feb 2014 | USD | 28.61 | 28.73 | 28.61 | 28.73 | 28.73 | +0.52 (+1.84%) | 5,142 |
| 24 Feb 2014 | USD | 28.15 | 28.4 | 28.13 | 28.21 | 28.21 | +0.874 (+3.20%) | 5,606 |
| 21 Feb 2014 | USD | 27.26 | 27.37 | 27.18 | 27.336 | 27.336 | +0.206 (+0.76%) | 4,657 |
| 20 Feb 2014 | USD | 27.1 | 27.17 | 26.99 | 27.13 | 27.13 | +0.24 (+0.89%) | 1,673 |
| 19 Feb 2014 | USD | 26.85 | 27.04 | 26.84 | 26.89 | 26.89 | +0.37 (+1.40%) | 4,471 |
| 18 Feb 2014 | USD | 26.5 | 26.52 | 26.32 | 26.52 | 26.52 | +0.41 (+1.57%) | 4,251 |
| 17 Feb 2014 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 25.99 | 26.12 | 25.99 | 26.11 | 26.11 | +0.28 (+1.08%) | 6,544 |
| 13 Feb 2014 | USD | 25.59 | 25.84 | 25.59 | 25.83 | 25.83 | +0.33 (+1.29%) | 7,068 |
| 12 Feb 2014 | USD | 25.6145 | 25.648 | 25.5 | 25.5 | 25.5 | +0.22 (+0.87%) | 1,962 |
| 11 Feb 2014 | USD | 25.354 | 25.4 | 25.24 | 25.28 | 25.28 | +0.39 (+1.57%) | 3,266 |
