| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 25.17 | 25.17 | 24.89 | 24.89 | 24.89 | +0.4 (+1.63%) | 6,788 |
| 7 Feb 2014 | USD | 24.41 | 24.5 | 24.28 | 24.49 | 24.49 | +0.29 (+1.20%) | 14,907 |
| 6 Feb 2014 | USD | 24.12 | 24.22 | 24.07 | 24.2 | 24.2 | -0.6 (-2.42%) | 5,727 |
| 5 Feb 2014 | USD | 24.704 | 24.82 | 24.62 | 24.8 | 24.8 | -0.04 (-0.16%) | 3,867 |
| 4 Feb 2014 | USD | 24.67 | 24.86 | 24.67 | 24.84 | 24.84 | -0.015 (-0.06%) | 6,410 |
| 3 Feb 2014 | USD | 24.76 | 24.95 | 24.76 | 24.855 | 24.855 | +0.095 (+0.38%) | 5,981 |
| 31 Jan 2014 | USD | 24.79 | 24.88 | 24.76 | 24.76 | 24.76 | +0.2 (+0.81%) | 8,766 |
| 30 Jan 2014 | USD | 24.41 | 24.56 | 24.38 | 24.56 | 24.56 | -0.07 (-0.28%) | 5,312 |
| 29 Jan 2014 | USD | 24.69 | 24.84 | 24.59 | 24.63 | 24.63 | +0.02 (+0.08%) | 5,333 |
| 28 Jan 2014 | USD | 24.81 | 24.858 | 24.5 | 24.61 | 24.61 | -0.17 (-0.69%) | 16,883 |
| 27 Jan 2014 | USD | 24.7 | 24.78 | 24.53 | 24.78 | 24.78 | -0.21 (-0.84%) | 14,243 |
| 24 Jan 2014 | USD | 25.05 | 25.13 | 24.99 | 24.99 | 24.99 | -0.1 (-0.40%) | 3,137 |
| 23 Jan 2014 | USD | 24.9 | 25.09 | 24.9 | 25.09 | 25.09 | +0.16 (+0.64%) | 3,756 |
| 22 Jan 2014 | USD | 24.88 | 24.93 | 24.82 | 24.93 | 24.93 | -0.1 (-0.40%) | 23,114 |
| 21 Jan 2014 | USD | 24.872 | 25.03 | 24.73 | 25.03 | 25.03 | +0.16 (+0.64%) | 22,082 |
| 20 Jan 2014 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 24.97 | 25.01 | 24.76 | 24.87 | 24.87 | -0.12 (-0.48%) | 5,637 |
| 16 Jan 2014 | USD | 24.95 | 25.02 | 24.85 | 24.99 | 24.99 | 0.0 (0.0%) | 6,367 |
| 15 Jan 2014 | USD | 24.89 | 24.99 | 24.7064 | 24.99 | 24.99 | -0.13 (-0.52%) | 62,817 |
| 14 Jan 2014 | USD | 24.97 | 25.13 | 24.945 | 25.12 | 25.12 | -0.23 (-0.91%) | 13,673 |
| 13 Jan 2014 | USD | 25.09 | 25.35 | 24.96 | 25.35 | 25.35 | +0.08 (+0.32%) | 113,833 |
| 10 Jan 2014 | USD | 25.43 | 25.45 | 25.27 | 25.27 | 25.27 | +0.06 (+0.24%) | 3,438 |
| 9 Jan 2014 | USD | 25.33 | 25.41 | 25.16 | 25.21 | 25.21 | +0.38 (+1.53%) | 14,852 |
| 8 Jan 2014 | USD | 25.08 | 25.08 | 24.83 | 24.83 | 24.83 | -0.55 (-2.17%) | 14,240 |
| 7 Jan 2014 | USD | 25.41 | 25.41 | 25.22 | 25.38 | 25.38 | -0.15 (-0.59%) | 5,433 |
| 6 Jan 2014 | USD | 25.385 | 25.55 | 25.33 | 25.53 | 25.53 | +0.41 (+1.63%) | 9,794 |
| 3 Jan 2014 | USD | 25 | 25.14 | 24.96 | 25.12 | 25.12 | +0.05 (+0.20%) | 5,142 |
| 2 Jan 2014 | USD | 25.33 | 25.33 | 25.07 | 25.07 | 25.07 | -0.37 (-1.45%) | 7,832 |
| 1 Jan 2014 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 25.42 | 25.45 | 25.26 | 25.44 | 25.44 | -0.01 (-0.04%) | 4,203 |
