| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 25.42 | 25.45 | 25.28 | 25.45 | 25.45 | +0.51 (+2.04%) | 13,164 |
| 27 Dec 2013 | USD | 25.44 | 25.7 | 24.94 | 24.94 | 24.94 | +0.32 (+1.30%) | 4,872 |
| 26 Dec 2013 | USD | 24.48 | 24.77 | 24.48 | 24.62 | 24.62 | -0.01 (-0.04%) | 3,093 |
| 25 Dec 2013 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 24.6 | 24.736 | 24.57 | 24.63 | 24.63 | +0.02 (+0.08%) | 8,379 |
| 23 Dec 2013 | USD | 24.69 | 24.812 | 24.52 | 24.61 | 24.61 | +0.17 (+0.70%) | 14,723 |
| 20 Dec 2013 | USD | 24.26 | 24.59 | 24.26 | 24.44 | 24.44 | +0.66 (+2.78%) | 11,277 |
| 19 Dec 2013 | USD | 23.94 | 24.03 | 23.75 | 23.78 | 23.78 | +0.06 (+0.25%) | 9,301 |
| 18 Dec 2013 | USD | 23.73 | 23.87 | 23.58 | 23.72 | 23.72 | +0.21 (+0.89%) | 9,375 |
| 17 Dec 2013 | USD | 23.5529 | 23.67 | 23.37 | 23.51 | 23.51 | -0.21 (-0.89%) | 8,516 |
| 16 Dec 2013 | USD | 23.72 | 23.73 | 23.52 | 23.72 | 23.72 | +0.02 (+0.08%) | 5,275 |
| 13 Dec 2013 | USD | 23.862 | 23.862 | 23.66 | 23.7 | 23.7 | -0.44 (-1.82%) | 8,870 |
| 12 Dec 2013 | USD | 24.14 | 24.16 | 23.98 | 24.14 | 24.14 | +0.02 (+0.08%) | 4,199 |
| 11 Dec 2013 | USD | 24.46 | 24.52 | 24.12 | 24.12 | 24.12 | +0.83 (+3.56%) | 4,927 |
| 10 Dec 2013 | USD | 23.14 | 23.3 | 23.1 | 23.29 | 23.29 | +0.39 (+1.70%) | 5,871 |
| 9 Dec 2013 | USD | 22.77 | 22.9 | 22.7 | 22.9 | 22.9 | +0.399 (+1.77%) | 4,758 |
| 6 Dec 2013 | USD | 22.54 | 22.69 | 22.42 | 22.501 | 22.501 | +0.301 (+1.36%) | 8,865 |
| 5 Dec 2013 | USD | 22.17 | 22.37 | 22.17 | 22.2 | 22.2 | +0.13 (+0.59%) | 4,449 |
| 4 Dec 2013 | USD | 22.15 | 22.22 | 22.06 | 22.07 | 22.07 | -0.124 (-0.56%) | 4,944 |
| 3 Dec 2013 | USD | 22.33 | 22.33 | 22.17 | 22.194 | 22.194 | +0.402 (+1.84%) | 3,647 |
| 2 Dec 2013 | USD | 21.83 | 21.89 | 21.72 | 21.792 | 21.792 | -0.178 (-0.81%) | 5,010 |
| 29 Nov 2013 | USD | 21.82 | 21.98 | 21.82 | 21.97 | 21.97 | +0.42 (+1.95%) | 1,273 |
| 28 Nov 2013 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 21.58 | 21.7 | 21.51 | 21.55 | 21.55 | +0.13 (+0.61%) | 4,929 |
| 26 Nov 2013 | USD | 21.29 | 21.42 | 21.26 | 21.42 | 21.42 | +0.014 (+0.07%) | 6,989 |
| 25 Nov 2013 | USD | 21.496 | 21.53 | 21.36 | 21.406 | 21.406 | +0.106 (+0.50%) | 5,456 |
| 22 Nov 2013 | USD | 21.23 | 21.33 | 21.23 | 21.3 | 21.3 | +0.07 (+0.33%) | 10,275 |
| 21 Nov 2013 | USD | 21.21 | 21.28 | 21.1 | 21.2303 | 21.2303 | +0.27 (+1.29%) | 5,088 |
| 20 Nov 2013 | USD | 21.1 | 21.18 | 20.96 | 20.96 | 20.96 | -0.57 (-2.65%) | 9,377 |
| 19 Nov 2013 | USD | 21.44 | 21.53 | 21.33 | 21.53 | 21.53 | -0.19 (-0.87%) | 3,480 |
