| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 21.62 | 21.77 | 21.62 | 21.72 | 21.72 | -0.11 (-0.50%) | 2,614 |
| 15 Nov 2013 | USD | 21.8 | 21.83 | 21.72 | 21.83 | 21.83 | -0.12 (-0.55%) | 10,029 |
| 14 Nov 2013 | USD | 21.87 | 21.98 | 21.85 | 21.95 | 21.95 | +0.297 (+1.37%) | 45,458 |
| 13 Nov 2013 | USD | 21.39 | 21.66 | 21.39 | 21.653 | 21.653 | +0.413 (+1.94%) | 3,715 |
| 12 Nov 2013 | USD | 21.37 | 21.47 | 21.24 | 21.24 | 21.24 | -0.2 (-0.93%) | 4,677 |
| 11 Nov 2013 | USD | 21.37 | 21.46 | 21.27 | 21.44 | 21.44 | +0.21 (+0.99%) | 3,969 |
| 8 Nov 2013 | USD | 20.83 | 21.23 | 20.83 | 21.23 | 21.23 | +0.152 (+0.72%) | 1,613 |
| 7 Nov 2013 | USD | 21.3 | 21.4 | 21.07 | 21.078 | 21.078 | -1.854 (-8.08%) | 897 |
| 6 Nov 2013 | USD | 22.81 | 22.932 | 22.81 | 22.932 | 22.932 | +1.082 (+4.95%) | 6,983 |
| 5 Nov 2013 | USD | 21.8 | 21.98 | 21.8 | 21.85 | 21.85 | +0.09 (+0.41%) | 6,009 |
| 4 Nov 2013 | USD | 21.8 | 21.9 | 21.74 | 21.76 | 21.76 | +0.25 (+1.16%) | 3,486 |
| 1 Nov 2013 | USD | 21.61 | 21.67 | 21.51 | 21.51 | 21.51 | +0.04 (+0.19%) | 2,081 |
| 31 Oct 2013 | USD | 21.58 | 21.6 | 21.45 | 21.47 | 21.47 | -0.31 (-1.42%) | 3,399 |
| 30 Oct 2013 | USD | 21.95 | 22 | 21.78 | 21.78 | 21.78 | -0.16 (-0.73%) | 3,594 |
| 29 Oct 2013 | USD | 22.01 | 22.1 | 21.93 | 21.94 | 21.94 | -0.1 (-0.45%) | 4,215 |
| 28 Oct 2013 | USD | 21.98 | 22.04 | 21.9 | 22.04 | 22.04 | +0.25 (+1.15%) | 5,387 |
| 25 Oct 2013 | USD | 21.95 | 21.98 | 21.79 | 21.79 | 21.79 | +0.17 (+0.79%) | 4,286 |
| 24 Oct 2013 | USD | 21.58 | 21.74 | 21.5 | 21.62 | 21.62 | -0.01 (-0.05%) | 11,463 |
| 23 Oct 2013 | USD | 21.52 | 21.63 | 21.488 | 21.63 | 21.63 | -0.059 (-0.27%) | 12,693 |
| 22 Oct 2013 | USD | 21.48 | 21.75 | 21.48 | 21.689 | 21.689 | +0.089 (+0.41%) | 4,176 |
| 21 Oct 2013 | USD | 21.62 | 21.65 | 21.47 | 21.6 | 21.6 | +0.15 (+0.70%) | 4,087 |
| 18 Oct 2013 | USD | 21.3 | 21.59 | 21.3 | 21.45 | 21.45 | +0.32 (+1.51%) | 9,646 |
| 17 Oct 2013 | USD | 20.92 | 21.13 | 20.92 | 21.13 | 21.13 | +0.62 (+3.02%) | 3,388 |
| 16 Oct 2013 | USD | 20.48 | 20.66 | 20.48 | 20.51 | 20.51 | -0.01 (-0.05%) | 4,353 |
| 15 Oct 2013 | USD | 20.6 | 20.7 | 20.51 | 20.52 | 20.52 | -0.041 (-0.20%) | 1,180 |
| 14 Oct 2013 | USD | 20.73 | 20.73 | 20.52 | 20.561 | 20.561 | -0.439 (-2.09%) | 2,883 |
| 11 Oct 2013 | USD | 20.83 | 21 | 20.77 | 21 | 21 | +0.25 (+1.20%) | 4,305 |
| 10 Oct 2013 | USD | 20.49 | 20.79 | 20.49 | 20.75 | 20.75 | +0.38 (+1.87%) | 10,449 |
| 9 Oct 2013 | USD | 20.44 | 20.44 | 20.26 | 20.37 | 20.37 | -0.274 (-1.33%) | 1,165 |
| 8 Oct 2013 | USD | 20.73 | 20.78 | 20.59 | 20.644 | 20.644 | -0.846 (-3.94%) | 5,029 |
