| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 21.32 | 21.58 | 21.32 | 21.49 | 21.49 | -0.3 (-1.38%) | 13,780 |
| 4 Oct 2013 | USD | 21.82 | 21.82 | 21.66 | 21.79 | 21.79 | -0.26 (-1.18%) | 1,446 |
| 3 Oct 2013 | USD | 22.42 | 22.42 | 21.93 | 22.05 | 22.05 | -0.08 (-0.36%) | 2,104 |
| 2 Oct 2013 | USD | 22.39 | 22.4 | 22.13 | 22.13 | 22.13 | -0.14 (-0.63%) | 3,710 |
| 1 Oct 2013 | USD | 22.34 | 22.4 | 22.24 | 22.27 | 22.27 | +0.62 (+2.86%) | 8,280 |
| 30 Sep 2013 | USD | 21.89 | 21.92 | 21.65 | 21.65 | 21.65 | -0.09 (-0.41%) | 20,957 |
| 27 Sep 2013 | USD | 21.8 | 21.88 | 21.71 | 21.74 | 21.74 | +0.08 (+0.37%) | 5,099 |
| 26 Sep 2013 | USD | 21.78 | 21.78 | 21.57 | 21.66 | 21.66 | +0.02 (+0.09%) | 8,317 |
| 25 Sep 2013 | USD | 21.4 | 21.64 | 21.38 | 21.64 | 21.64 | +0.03 (+0.14%) | 2,493 |
| 24 Sep 2013 | USD | 21.64 | 21.76 | 21.4174 | 21.61 | 21.61 | +0.08 (+0.37%) | 19,088 |
| 23 Sep 2013 | USD | 21.58 | 21.73 | 21.53 | 21.53 | 21.53 | -0.15 (-0.69%) | 2,619 |
| 20 Sep 2013 | USD | 21.71 | 21.73 | 21.554 | 21.68 | 21.68 | +0.3 (+1.40%) | 5,667 |
| 19 Sep 2013 | USD | 21.51 | 21.51 | 21.28 | 21.38 | 21.38 | -0.09 (-0.42%) | 1,841 |
| 18 Sep 2013 | USD | 21.08 | 21.47 | 20.94 | 21.47 | 21.47 | +0.14 (+0.66%) | 7,048 |
| 17 Sep 2013 | USD | 21.35 | 21.35 | 21.14 | 21.33 | 21.33 | +0.08 (+0.38%) | 7,436 |
| 16 Sep 2013 | USD | 21.11 | 21.25 | 21.06 | 21.25 | 21.25 | +0.385 (+1.85%) | 3,247 |
| 13 Sep 2013 | USD | 20.78 | 20.93 | 20.74 | 20.865 | 20.865 | +0.205 (+0.99%) | 3,914 |
| 12 Sep 2013 | USD | 20.86 | 20.86 | 20.66 | 20.66 | 20.66 | -0.2 (-0.96%) | 962 |
| 11 Sep 2013 | USD | 20.7 | 20.86 | 20.7 | 20.86 | 20.86 | +0.01 (+0.05%) | 6,645 |
| 10 Sep 2013 | USD | 20.86 | 20.86 | 20.65 | 20.85 | 20.85 | +0.36 (+1.76%) | 1,003 |
| 9 Sep 2013 | USD | 20.49 | 20.6 | 20.45 | 20.49 | 20.49 | +0.11 (+0.54%) | 1,541 |
| 6 Sep 2013 | USD | 20.16 | 20.45 | 20.16 | 20.38 | 20.38 | +0.08 (+0.39%) | 4,277 |
| 5 Sep 2013 | USD | 20.11 | 20.3 | 20.11 | 20.3 | 20.3 | -0.19 (-0.93%) | 7,007 |
| 4 Sep 2013 | USD | 20.21 | 20.49 | 20.21 | 20.49 | 20.49 | +0.33 (+1.64%) | 1,460 |
| 3 Sep 2013 | USD | 20.262 | 20.29 | 20.16 | 20.16 | 20.16 | +0.17 (+0.85%) | 1,020 |
| 2 Sep 2013 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 20.096 | 20.19 | 19.95 | 19.99 | 19.99 | +0.05 (+0.25%) | 2,836 |
| 29 Aug 2013 | USD | 19.98 | 20.09 | 19.94 | 19.94 | 19.94 | -0.07 (-0.35%) | 2,537 |
| 28 Aug 2013 | USD | 19.89 | 20.04 | 19.88 | 20.01 | 20.01 | -0.111 (-0.55%) | 6,032 |
| 27 Aug 2013 | USD | 19.91 | 20.14 | 19.91 | 20.121 | 20.121 | -0.119 (-0.59%) | 1,653 |
