Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1 |
11 Nov 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
10 Nov 2019 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 4 |
9 Nov 2019 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 2 |
8 Nov 2019 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 19 |
7 Nov 2019 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2 |
6 Nov 2019 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 7 |
5 Nov 2019 | USD | 0.0008 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+25%) | 2 |
4 Nov 2019 | USD | 0.0011 | 0.0011 | 0.0006 | 0.0008 | 0.0008 | -0.001 (-50%) | 27 |
3 Nov 2019 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | +0.001 (+45.45%) | 1 |
2 Nov 2019 | USD | 0.0012 | 0.0019 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 11 |
1 Nov 2019 | USD | 0.0023 | 0.0023 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-47.83%) | 2 |
31 Oct 2019 | USD | 0.0023 | 0.0023 | 0.0011 | 0.0023 | 0.0023 | 0.0 (0.0%) | 5 |
30 Oct 2019 | USD | 0.0011 | 0.0023 | 0.0011 | 0.0023 | 0.0023 | +0.001 (+109.09%) | 2 |
29 Oct 2019 | USD | 0.0018 | 0.0024 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-38.89%) | 1 |
28 Oct 2019 | USD | 0.0008 | 0.0026 | 0.0008 | 0.0018 | 0.0018 | +0.001 (+125.00%) | 56 |
27 Oct 2019 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | -0 (-33.33%) | 13 |
26 Oct 2019 | USD | 0.001 | 0.0014 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 5 |
25 Oct 2019 | USD | 0.0008 | 0.0015 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 3 |
24 Oct 2019 | USD | 0.0015 | 0.0016 | 0.0007 | 0.0008 | 0.0008 | -0.001 (-46.67%) | 6 |
23 Oct 2019 | USD | 0.0019 | 0.0019 | 0.0004 | 0.0015 | 0.0015 | -0 (-21.05%) | 59 |
22 Oct 2019 | USD | 0.002 | 0.0038 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 3 |
21 Oct 2019 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 4 |
20 Oct 2019 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 1 |
19 Oct 2019 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 3 |
18 Oct 2019 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 3 |
17 Oct 2019 | USD | 0.0024 | 0.0024 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 19 |
16 Oct 2019 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 3 |
15 Oct 2019 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.0025 | 0.0053 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 62 |