HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBP |
39.95 |
40.3 |
39.895 |
40.075 |
40.075 |
+0.36 (+0.91%)
|
7,689 |
| 26 Sep 2024 |
GBP |
40.08 |
40.08 |
39.64 |
39.715 |
39.715 |
+1.33 (+3.46%)
|
186 |
| 25 Sep 2024 |
GBP |
38.18 |
38.385 |
38.18 |
38.385 |
38.385 |
+0.055 (+0.14%)
|
1,444 |
| 24 Sep 2024 |
GBP |
37.7 |
38.33 |
37.7 |
38.33 |
38.33 |
+1.315 (+3.55%)
|
214 |
| 23 Sep 2024 |
GBP |
36.8764 |
37.0381 |
36.767 |
37.015 |
37.015 |
+0.325 (+0.89%)
|
469 |
| 20 Sep 2024 |
GBP |
36.9175 |
36.9175 |
36.69 |
36.69 |
36.69 |
-0.095 (-0.26%)
|
23 |
| 19 Sep 2024 |
GBP |
36.8 |
36.85 |
36.7165 |
36.785 |
36.785 |
+0.62 (+1.71%)
|
914 |
| 18 Sep 2024 |
GBP |
36.16 |
36.246 |
36.13 |
36.165 |
36.165 |
-0.305 (-0.84%)
|
1,073 |
| 17 Sep 2024 |
GBP |
36.45 |
36.47 |
36.2895 |
36.47 |
36.47 |
+0.345 (+0.96%)
|
1,160 |
| 16 Sep 2024 |
GBP |
36.12 |
36.125 |
36.08 |
36.125 |
36.125 |
-0.125 (-0.34%)
|
14 |
| 13 Sep 2024 |
GBP |
36.112 |
36.25 |
36.112 |
36.25 |
36.25 |
+0.185 (+0.51%)
|
1,267 |
| 12 Sep 2024 |
GBP |
36.2035 |
36.2035 |
36.065 |
36.065 |
36.065 |
+0.41 (+1.15%)
|
3 |
| 11 Sep 2024 |
GBP |
35.55 |
35.655 |
35.55 |
35.655 |
35.655 |
+0.18 (+0.51%)
|
30 |
| 10 Sep 2024 |
GBP |
35.475 |
35.475 |
35.475 |
35.475 |
35.475 |
-0.175 (-0.49%)
|
0 |
| 9 Sep 2024 |
GBP |
35.56 |
35.74 |
35.5586 |
35.65 |
35.65 |
+0.325 (+0.92%)
|
250 |
| 6 Sep 2024 |
GBP |
35.67 |
35.67 |
35.325 |
35.325 |
35.325 |
-0.435 (-1.22%)
|
308 |
| 5 Sep 2024 |
GBP |
35.795 |
36.03 |
35.76 |
35.76 |
35.76 |
-0.115 (-0.32%)
|
233 |
| 4 Sep 2024 |
GBP |
35.66 |
35.875 |
35.66 |
35.875 |
35.875 |
-0.31 (-0.86%)
|
65 |
| 3 Sep 2024 |
GBP |
36.66 |
36.66 |
36.185 |
36.185 |
36.185 |
-0.48 (-1.31%)
|
623 |
| 2 Sep 2024 |
GBP |
36.7191 |
36.76 |
36.665 |
36.665 |
36.665 |
-0.05 (-0.14%)
|
266 |
| 30 Aug 2024 |
GBP |
36.7855 |
36.8357 |
36.715 |
36.715 |
36.715 |
-0.16 (-0.43%)
|
79 |
| 29 Aug 2024 |
GBP |
36.5489 |
36.875 |
36.5435 |
36.875 |
36.875 |
+0.365 (+1.00%)
|
144 |
| 28 Aug 2024 |
GBP |
36.52 |
36.68 |
36.51 |
36.51 |
36.51 |
-0.14 (-0.38%)
|
136 |
| 27 Aug 2024 |
GBP |
36.75 |
36.75 |
36.65 |
36.65 |
36.65 |
-0.525 (-1.41%)
|
1,015 |
| 23 Aug 2024 |
GBP |
37.0191 |
37.175 |
37.0191 |
37.175 |
37.175 |
+0.3 (+0.81%)
|
155 |
| 22 Aug 2024 |
GBP |
37.1761 |
37.1761 |
36.875 |
36.875 |
36.875 |
-0.39 (-1.05%)
|
24 |
| 21 Aug 2024 |
GBP |
37.2325 |
37.34 |
37.0485 |
37.265 |
37.265 |
+0.045 (+0.12%)
|
8 |
| 20 Aug 2024 |
GBP |
37.22 |
37.5789 |
37.22 |
37.22 |
37.22 |
-0.535 (-1.42%)
|
746 |
| 19 Aug 2024 |
GBP |
37.7 |
37.755 |
37.5145 |
37.755 |
37.755 |
+0.315 (+0.84%)
|
219 |
| 16 Aug 2024 |
GBP |
37.49 |
37.49 |
37.2365 |
37.44 |
37.44 |
+0.29 (+0.78%)
|
763 |
