HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
GBP |
36.8445 |
37.35 |
36.8445 |
37.15 |
37.15 |
+0.325 (+0.88%)
|
15 |
| 14 Aug 2024 |
GBP |
36.7 |
36.953 |
36.7 |
36.825 |
36.825 |
-0.105 (-0.28%)
|
379 |
| 13 Aug 2024 |
GBP |
36.77 |
36.93 |
36.7479 |
36.93 |
36.93 |
+0.195 (+0.53%)
|
3,454 |
| 12 Aug 2024 |
GBP |
36.63 |
36.735 |
36.4877 |
36.735 |
36.735 |
+0.245 (+0.67%)
|
194 |
| 9 Aug 2024 |
GBP |
36.62 |
36.7494 |
36.46 |
36.49 |
36.49 |
+0.085 (+0.23%)
|
3,165 |
| 8 Aug 2024 |
GBP |
35.9514 |
36.405 |
35.9514 |
36.405 |
36.405 |
+0.27 (+0.75%)
|
75 |
| 7 Aug 2024 |
GBP |
36.23 |
36.23 |
36.135 |
36.135 |
36.135 |
+0.89 (+2.53%)
|
117 |
| 6 Aug 2024 |
GBP |
34.99 |
35.245 |
34.96 |
35.245 |
35.245 |
+0.185 (+0.53%)
|
712 |
| 5 Aug 2024 |
GBP |
34.4 |
35.06 |
34.165 |
35.06 |
35.06 |
-0.82 (-2.29%)
|
1,207 |
| 2 Aug 2024 |
GBP |
35.93 |
36.3725 |
35.7807 |
35.88 |
35.88 |
-1.06 (-2.87%)
|
4,158 |
| 1 Aug 2024 |
GBP |
37.07 |
37.2089 |
36.94 |
36.94 |
36.94 |
-0.215 (-0.58%)
|
4,909 |
| 31 Jul 2024 |
GBP |
37.03 |
37.22 |
37.03 |
37.155 |
37.155 |
+0.845 (+2.33%)
|
9,475 |
| 30 Jul 2024 |
GBP |
36.41 |
36.55 |
36.31 |
36.31 |
36.31 |
-0.13 (-0.36%)
|
992 |
| 29 Jul 2024 |
GBP |
36.77 |
36.8299 |
36.44 |
36.44 |
36.44 |
-0.115 (-0.31%)
|
608 |
| 26 Jul 2024 |
GBP |
36.555 |
36.555 |
36.555 |
36.555 |
36.555 |
+0.135 (+0.37%)
|
0 |
| 25 Jul 2024 |
GBP |
36.42 |
36.42 |
36.1632 |
36.42 |
36.42 |
-0.29 (-0.79%)
|
1,203 |
| 24 Jul 2024 |
GBP |
36.9593 |
36.96 |
36.71 |
36.71 |
36.71 |
-0.445 (-1.20%)
|
485 |
| 23 Jul 2024 |
GBP |
37.18 |
37.27 |
37.02 |
37.155 |
37.155 |
-0.025 (-0.07%)
|
1,241 |
| 22 Jul 2024 |
GBP |
37.1456 |
37.18 |
37.0528 |
37.18 |
37.18 |
+0.065 (+0.18%)
|
581 |
| 19 Jul 2024 |
GBP |
37.1622 |
37.2905 |
37.115 |
37.115 |
37.115 |
-0.21 (-0.56%)
|
178 |
| 18 Jul 2024 |
GBP |
37.7 |
37.7 |
37.325 |
37.325 |
37.325 |
-0.355 (-0.94%)
|
132 |
| 17 Jul 2024 |
GBP |
37.7348 |
37.7348 |
37.68 |
37.68 |
37.68 |
-0.615 (-1.61%)
|
53 |
| 16 Jul 2024 |
GBP |
38.254 |
38.31 |
38.254 |
38.295 |
38.295 |
-0.07 (-0.18%)
|
268 |
| 15 Jul 2024 |
GBP |
38.42 |
38.4827 |
38.36 |
38.365 |
38.365 |
-0.435 (-1.12%)
|
792 |
| 12 Jul 2024 |
GBP |
38.85 |
38.98 |
38.73 |
38.8 |
38.8 |
-0.06 (-0.15%)
|
3,043 |
| 11 Jul 2024 |
GBP |
39.03 |
39.05 |
38.86 |
38.86 |
38.86 |
+0.22 (+0.57%)
|
7,392 |
| 10 Jul 2024 |
GBP |
38.57 |
38.76 |
38.49 |
38.64 |
38.64 |
+0.175 (+0.45%)
|
11,179 |
| 9 Jul 2024 |
GBP |
38.44 |
38.5601 |
38.44 |
38.465 |
38.465 |
+0.125 (+0.33%)
|
466 |
| 8 Jul 2024 |
GBP |
38.34 |
38.5015 |
38.2954 |
38.34 |
38.34 |
+0.09 (+0.24%)
|
1,191 |
| 5 Jul 2024 |
GBP |
38.3 |
38.5761 |
38.25 |
38.25 |
38.25 |
-0.26 (-0.68%)
|
1,084 |
