HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
GBP |
38.61 |
38.64 |
38.51 |
38.51 |
38.51 |
+0.15 (+0.39%)
|
15,527 |
| 3 Jul 2024 |
GBP |
38.36 |
38.42 |
38.2124 |
38.36 |
38.36 |
+0.44 (+1.16%)
|
343 |
| 2 Jul 2024 |
GBP |
37.92 |
37.9245 |
37.7421 |
37.92 |
37.92 |
-0.04 (-0.11%)
|
1,802 |
| 1 Jul 2024 |
GBP |
37.99 |
38.16 |
37.94 |
37.96 |
37.96 |
-0.13 (-0.34%)
|
5,252 |
| 28 Jun 2024 |
GBP |
38.09 |
38.09 |
38.09 |
38.09 |
38.09 |
+0.275 (+0.73%)
|
0 |
| 27 Jun 2024 |
GBP |
37.8914 |
37.95 |
37.815 |
37.815 |
37.815 |
-0.15 (-0.40%)
|
144 |
| 26 Jun 2024 |
GBP |
38.0609 |
38.0609 |
37.965 |
37.965 |
37.965 |
+0.165 (+0.44%)
|
1,105 |
| 25 Jun 2024 |
GBP |
37.831 |
37.831 |
37.72 |
37.8 |
37.8 |
-0.295 (-0.77%)
|
1,907 |
| 24 Jun 2024 |
GBP |
38.05 |
38.25 |
37.9484 |
38.095 |
38.095 |
-0.21 (-0.55%)
|
1,197 |
| 21 Jun 2024 |
GBP |
38.24 |
38.305 |
38.24 |
38.305 |
38.305 |
-0.025 (-0.07%)
|
1 |
| 20 Jun 2024 |
GBP |
38.55 |
38.702 |
38.33 |
38.33 |
38.33 |
-0.22 (-0.57%)
|
672 |
| 19 Jun 2024 |
GBP |
38.56 |
38.772 |
38.53 |
38.55 |
38.55 |
+0.41 (+1.07%)
|
7,646 |
| 18 Jun 2024 |
GBP |
38.14 |
38.14 |
38.14 |
38.14 |
38.14 |
+0.37 (+0.98%)
|
0 |
| 17 Jun 2024 |
GBP |
37.845 |
37.845 |
37.77 |
37.77 |
37.77 |
+0.13 (+0.35%)
|
10 |
| 14 Jun 2024 |
GBP |
37.62 |
37.72 |
37.62 |
37.64 |
37.64 |
+0.1 (+0.27%)
|
2 |
| 13 Jun 2024 |
GBP |
37.6331 |
37.6331 |
37.54 |
37.54 |
37.54 |
+0.01 (+0.03%)
|
609 |
| 12 Jun 2024 |
GBP |
37.24 |
37.58 |
37.24 |
37.53 |
37.53 |
+0.375 (+1.01%)
|
63 |
| 11 Jun 2024 |
GBP |
37.22 |
37.3223 |
37.155 |
37.155 |
37.155 |
-0.265 (-0.71%)
|
257 |
| 10 Jun 2024 |
GBP |
37.42 |
37.42 |
37.383 |
37.42 |
37.42 |
-0.025 (-0.07%)
|
569 |
| 7 Jun 2024 |
GBP |
37.4798 |
37.4798 |
37.445 |
37.445 |
37.445 |
-0.19 (-0.50%)
|
93 |
| 6 Jun 2024 |
GBP |
37.64 |
37.64 |
37.635 |
37.635 |
37.635 |
+0.235 (+0.63%)
|
109 |
| 5 Jun 2024 |
GBP |
37.4 |
37.4 |
37.1655 |
37.4 |
37.4 |
+0.595 (+1.62%)
|
352 |
| 4 Jun 2024 |
GBP |
36.9145 |
37.0046 |
36.805 |
36.805 |
36.805 |
-0.03 (-0.08%)
|
693 |
| 3 Jun 2024 |
GBP |
37.1553 |
37.1811 |
36.835 |
36.835 |
36.835 |
+0.345 (+0.95%)
|
287 |
| 31 May 2024 |
GBP |
36.49 |
36.7 |
36.49 |
36.49 |
36.49 |
-0.72 (-1.93%)
|
350 |
| 30 May 2024 |
GBP |
37.04 |
37.21 |
36.9716 |
37.21 |
37.21 |
-0.1 (-0.27%)
|
1,555 |
| 29 May 2024 |
GBP |
37.37 |
37.37 |
37.29 |
37.31 |
37.31 |
-0.55 (-1.45%)
|
412 |
| 28 May 2024 |
GBP |
37.93 |
38.13 |
37.86 |
37.86 |
37.86 |
+0.1 (+0.26%)
|
447 |
| 24 May 2024 |
GBP |
37.76 |
37.7645 |
37.6982 |
37.76 |
37.76 |
-0.22 (-0.58%)
|
396 |
| 23 May 2024 |
GBP |
38.0461 |
38.0461 |
37.8955 |
37.98 |
37.98 |
-0.21 (-0.55%)
|
5,971 |
