HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
GBP |
38.19 |
38.2866 |
38.16 |
38.19 |
38.19 |
0.0 (0.0%)
|
251 |
| 21 May 2024 |
GBP |
38.31 |
38.31 |
38.15 |
38.19 |
38.19 |
-0.485 (-1.25%)
|
914 |
| 20 May 2024 |
GBP |
38.6103 |
38.694 |
38.6103 |
38.675 |
38.675 |
-0.25 (-0.64%)
|
91 |
| 17 May 2024 |
GBP |
38.93 |
38.93 |
38.925 |
38.925 |
38.925 |
+0.065 (+0.17%)
|
1 |
| 16 May 2024 |
GBP |
38.742 |
38.8914 |
38.742 |
38.86 |
38.86 |
+0.095 (+0.25%)
|
1,525 |
| 15 May 2024 |
GBP |
38.6345 |
38.765 |
38.5127 |
38.765 |
38.765 |
+0.29 (+0.75%)
|
321 |
| 14 May 2024 |
GBP |
38.39 |
38.475 |
38.3124 |
38.475 |
38.475 |
+0.11 (+0.29%)
|
1,071 |
| 13 May 2024 |
GBP |
38.3906 |
38.3906 |
38.2141 |
38.365 |
38.365 |
+0.22 (+0.58%)
|
3,618 |
| 10 May 2024 |
GBP |
38.14 |
38.145 |
38.106 |
38.145 |
38.145 |
+0.32 (+0.85%)
|
326 |
| 9 May 2024 |
GBP |
37.74 |
37.8645 |
37.67 |
37.825 |
37.825 |
+0.23 (+0.61%)
|
1,310 |
| 8 May 2024 |
GBP |
37.45 |
37.595 |
37.43 |
37.595 |
37.595 |
-0.045 (-0.12%)
|
1,093 |
| 7 May 2024 |
GBP |
37.51 |
37.64 |
37.484 |
37.64 |
37.64 |
+0.12 (+0.32%)
|
2,982 |
| 3 May 2024 |
GBP |
37.25 |
37.52 |
37.25 |
37.52 |
37.52 |
+0.44 (+1.19%)
|
1,338 |
| 2 May 2024 |
GBP |
36.82 |
37.08 |
36.808 |
37.08 |
37.08 |
+0.72 (+1.98%)
|
931 |
| 1 May 2024 |
GBP |
36.19 |
36.36 |
36.18 |
36.36 |
36.36 |
+0.04 (+0.11%)
|
1,664 |
| 30 Apr 2024 |
GBP |
36.42 |
36.514 |
36.32 |
36.32 |
36.32 |
-0.155 (-0.42%)
|
1,483 |
| 29 Apr 2024 |
GBP |
36.6 |
36.6 |
36.475 |
36.475 |
36.475 |
+0.145 (+0.40%)
|
3,265 |
| 26 Apr 2024 |
GBP |
36.21 |
36.33 |
36.21 |
36.33 |
36.33 |
+0.605 (+1.69%)
|
218 |
| 25 Apr 2024 |
GBP |
35.725 |
35.725 |
35.725 |
35.725 |
35.725 |
-0.19 (-0.53%)
|
0 |
| 24 Apr 2024 |
GBP |
36.1626 |
36.1626 |
35.915 |
35.915 |
35.915 |
+0.355 (+1.00%)
|
25 |
| 23 Apr 2024 |
GBP |
35.66 |
35.69 |
35.56 |
35.56 |
35.56 |
+0.285 (+0.81%)
|
22,329 |
| 22 Apr 2024 |
GBP |
35.07 |
35.275 |
35.07 |
35.275 |
35.275 |
+0.395 (+1.13%)
|
33 |
| 19 Apr 2024 |
GBP |
34.677 |
34.88 |
34.6558 |
34.88 |
34.88 |
-0.35 (-0.99%)
|
46 |
| 18 Apr 2024 |
GBP |
35.08 |
35.23 |
35.08 |
35.23 |
35.23 |
+0.41 (+1.18%)
|
637 |
| 17 Apr 2024 |
GBP |
35.1 |
35.1 |
34.82 |
34.82 |
34.82 |
-0.105 (-0.30%)
|
640 |
| 16 Apr 2024 |
GBP |
34.95 |
34.95 |
34.8489 |
34.925 |
34.925 |
-0.665 (-1.87%)
|
1,089 |
| 15 Apr 2024 |
GBP |
35.66 |
35.69 |
35.59 |
35.59 |
35.59 |
-0.085 (-0.24%)
|
707 |
| 12 Apr 2024 |
GBP |
35.9753 |
35.9753 |
35.675 |
35.675 |
35.675 |
-0.465 (-1.29%)
|
186 |
| 11 Apr 2024 |
GBP |
36.2367 |
36.2367 |
36.14 |
36.14 |
36.14 |
+0.24 (+0.67%)
|
535 |
| 10 Apr 2024 |
GBP |
35.86 |
36.3365 |
35.86 |
35.9 |
35.9 |
-0.08 (-0.22%)
|
596 |
