HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
GBP |
36.08 |
36.08 |
35.9287 |
35.98 |
35.98 |
+0.065 (+0.18%)
|
2,267 |
| 8 Apr 2024 |
GBP |
35.7295 |
35.936 |
35.7295 |
35.915 |
35.915 |
+0.205 (+0.57%)
|
2,901 |
| 5 Apr 2024 |
GBP |
35.63 |
35.75 |
35.63 |
35.71 |
35.71 |
-0.435 (-1.20%)
|
4,059 |
| 4 Apr 2024 |
GBP |
36.11 |
36.1929 |
36.0465 |
36.145 |
36.145 |
+0.19 (+0.53%)
|
216 |
| 3 Apr 2024 |
GBP |
35.92 |
36.02 |
35.8965 |
35.955 |
35.955 |
-0.31 (-0.85%)
|
4,706 |
| 2 Apr 2024 |
GBP |
36.37 |
36.37 |
36.25 |
36.265 |
36.265 |
+0.56 (+1.57%)
|
1,321 |
| 28 Mar 2024 |
GBP |
35.62 |
35.76 |
35.62 |
35.705 |
35.705 |
+0.12 (+0.34%)
|
621 |
| 27 Mar 2024 |
GBP |
35.54 |
35.6302 |
35.54 |
35.585 |
35.585 |
-0.185 (-0.52%)
|
6,718 |
| 26 Mar 2024 |
GBP |
35.8902 |
35.8947 |
35.77 |
35.77 |
35.77 |
+0.11 (+0.31%)
|
645 |
| 25 Mar 2024 |
GBP |
35.66 |
35.7331 |
35.66 |
35.66 |
35.66 |
-0.15 (-0.42%)
|
840 |
| 22 Mar 2024 |
GBP |
35.89 |
35.89 |
35.72 |
35.81 |
35.81 |
-0.2 (-0.56%)
|
1,440 |
| 21 Mar 2024 |
GBP |
35.95 |
36.01 |
35.8365 |
36.01 |
36.01 |
+0.64 (+1.81%)
|
6,431 |
| 20 Mar 2024 |
GBP |
35.3 |
35.58 |
35.2771 |
35.37 |
35.37 |
+0.04 (+0.11%)
|
14,158 |
| 19 Mar 2024 |
GBP |
35.26 |
35.33 |
35.19 |
35.33 |
35.33 |
-0.175 (-0.49%)
|
123 |
| 18 Mar 2024 |
GBP |
35.5457 |
35.5457 |
35.505 |
35.505 |
35.505 |
+0.045 (+0.13%)
|
2,600 |
| 15 Mar 2024 |
GBP |
35.47 |
35.55 |
35.431 |
35.46 |
35.46 |
-0.23 (-0.64%)
|
3,866 |
| 14 Mar 2024 |
GBP |
35.86 |
35.88 |
35.67 |
35.69 |
35.69 |
-0.17 (-0.47%)
|
28,374 |
| 13 Mar 2024 |
GBP |
35.87 |
35.93 |
35.8475 |
35.86 |
35.86 |
+0.04 (+0.11%)
|
4,098 |
| 12 Mar 2024 |
GBP |
35.8056 |
35.897 |
35.7989 |
35.82 |
35.82 |
+0.52 (+1.47%)
|
911 |
| 11 Mar 2024 |
GBP |
35.3 |
35.3 |
35.088 |
35.3 |
35.3 |
+0.4 (+1.15%)
|
487 |
| 8 Mar 2024 |
GBP |
34.9 |
35.1 |
34.9 |
34.9 |
34.9 |
-0.03 (-0.09%)
|
661 |
| 7 Mar 2024 |
GBP |
34.93 |
34.93 |
34.7909 |
34.93 |
34.93 |
-0.035 (-0.10%)
|
17,039 |
| 6 Mar 2024 |
GBP |
34.8 |
34.965 |
34.78 |
34.965 |
34.965 |
+0.585 (+1.70%)
|
7,276 |
| 5 Mar 2024 |
GBP |
34.53 |
34.5941 |
34.38 |
34.38 |
34.38 |
-0.455 (-1.31%)
|
3,113 |
| 4 Mar 2024 |
GBP |
35.01 |
35.0875 |
34.835 |
34.835 |
34.835 |
-0.115 (-0.33%)
|
660 |
| 1 Mar 2024 |
GBP |
34.73 |
34.95 |
34.73 |
34.95 |
34.95 |
+0.405 (+1.17%)
|
1,676 |
| 29 Feb 2024 |
GBP |
34.73 |
34.73 |
34.545 |
34.545 |
34.545 |
+0.135 (+0.39%)
|
5 |
| 28 Feb 2024 |
GBP |
34.51 |
34.6428 |
34.41 |
34.41 |
34.41 |
-0.45 (-1.29%)
|
848 |
| 27 Feb 2024 |
GBP |
34.85 |
34.86 |
34.84 |
34.86 |
34.86 |
+0.015 (+0.04%)
|
1,039 |
| 26 Feb 2024 |
GBP |
34.83 |
34.88 |
34.82 |
34.845 |
34.845 |
-0.165 (-0.47%)
|
1,277 |
