HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
GBP |
35.04 |
35.09 |
35.01 |
35.01 |
35.01 |
-0.035 (-0.10%)
|
2,860 |
| 22 Feb 2024 |
GBP |
35.19 |
35.19 |
35.045 |
35.045 |
35.045 |
+0.25 (+0.72%)
|
2,341 |
| 21 Feb 2024 |
GBP |
34.75 |
34.88 |
34.75 |
34.795 |
34.795 |
+0.305 (+0.88%)
|
159 |
| 20 Feb 2024 |
GBP |
34.47 |
34.49 |
34.4249 |
34.49 |
34.49 |
-0.21 (-0.61%)
|
217 |
| 19 Feb 2024 |
GBP |
34.65 |
34.7 |
34.513 |
34.7 |
34.7 |
-0.095 (-0.27%)
|
232 |
| 16 Feb 2024 |
GBP |
34.81 |
34.88 |
34.74 |
34.795 |
34.795 |
+0.32 (+0.93%)
|
1,235 |
| 15 Feb 2024 |
GBP |
34.53 |
34.5665 |
34.475 |
34.475 |
34.475 |
+0.095 (+0.28%)
|
611 |
| 14 Feb 2024 |
GBP |
34.26 |
34.4 |
34.2441 |
34.38 |
34.38 |
+0.37 (+1.09%)
|
927 |
| 13 Feb 2024 |
GBP |
34.5825 |
34.5825 |
34.01 |
34.01 |
34.01 |
-0.735 (-2.12%)
|
143 |
| 12 Feb 2024 |
GBP |
34.25 |
34.745 |
34.2209 |
34.745 |
34.745 |
+0.75 (+2.21%)
|
521 |
| 9 Feb 2024 |
GBP |
34.07 |
34.07 |
33.99 |
33.995 |
33.995 |
-0.04 (-0.12%)
|
147 |
| 8 Feb 2024 |
GBP |
34.06 |
34.18 |
34.01 |
34.035 |
34.035 |
-0.005 (-0.01%)
|
1,781 |
| 7 Feb 2024 |
GBP |
34.04 |
34.104 |
33.986 |
34.04 |
34.04 |
-0.075 (-0.22%)
|
1,625 |
| 6 Feb 2024 |
GBP |
34.0335 |
34.115 |
34.0335 |
34.115 |
34.115 |
+0.835 (+2.51%)
|
1 |
| 5 Feb 2024 |
GBP |
33.17 |
33.3065 |
33.0825 |
33.28 |
33.28 |
+0.35 (+1.06%)
|
2,185 |
| 2 Feb 2024 |
GBP |
32.99 |
32.99 |
32.91 |
32.93 |
32.93 |
+0.085 (+0.26%)
|
13 |
| 1 Feb 2024 |
GBP |
32.99 |
33.09 |
32.79 |
32.845 |
32.845 |
+0.085 (+0.26%)
|
358 |
| 31 Jan 2024 |
GBP |
32.6 |
32.8351 |
32.6 |
32.76 |
32.76 |
-9.123 (-21.78%)
|
1,420 |
| 30 Jan 2024 |
GBP |
41.8828 |
41.8828 |
41.8828 |
41.8828 |
41.8828 |
+8.683 (+26.15%)
|
1,955 |
| 29 Jan 2024 |
GBP |
33.4 |
33.4871 |
33.2 |
33.2 |
33.2 |
-0.22 (-0.66%)
|
651 |
| 26 Jan 2024 |
GBP |
33.25 |
33.42 |
33.2391 |
33.42 |
33.42 |
-0.01 (-0.03%)
|
1,540 |
| 25 Jan 2024 |
GBP |
33.33 |
33.66 |
33.31 |
33.43 |
33.43 |
-0.025 (-0.07%)
|
2,113 |
| 24 Jan 2024 |
GBP |
33.18 |
33.46 |
33.1695 |
33.455 |
33.455 |
+0.515 (+1.56%)
|
4,071 |
| 23 Jan 2024 |
GBP |
32.56 |
33.01 |
32.48 |
32.94 |
32.94 |
+0.625 (+1.93%)
|
7,922 |
| 22 Jan 2024 |
GBP |
32.167 |
32.315 |
32.167 |
32.315 |
32.315 |
-0.335 (-1.03%)
|
443 |
| 19 Jan 2024 |
GBP |
32.67 |
32.75 |
32.57 |
32.65 |
32.65 |
+0.14 (+0.43%)
|
18,710 |
| 18 Jan 2024 |
GBP |
32.44 |
32.51 |
32.44 |
32.51 |
32.51 |
+0.495 (+1.55%)
|
127 |
| 17 Jan 2024 |
GBP |
32.07 |
32.11 |
32.015 |
32.015 |
32.015 |
-0.97 (-2.94%)
|
4,518 |
| 16 Jan 2024 |
GBP |
33.07 |
33.1075 |
32.985 |
32.985 |
32.985 |
-0.36 (-1.08%)
|
5,655 |
| 15 Jan 2024 |
GBP |
33.3912 |
33.3912 |
33.345 |
33.345 |
33.345 |
-0.26 (-0.77%)
|
38 |
