HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
GBP |
33.47 |
33.605 |
33.45 |
33.605 |
33.605 |
+0.225 (+0.67%)
|
10,445 |
| 11 Jan 2024 |
GBP |
33.6 |
33.6239 |
33.38 |
33.38 |
33.38 |
+0.06 (+0.18%)
|
2,713 |
| 10 Jan 2024 |
GBP |
33.41 |
33.42 |
33.31 |
33.32 |
33.32 |
-0.11 (-0.33%)
|
27,444 |
| 9 Jan 2024 |
GBP |
33.53 |
33.53 |
33.34 |
33.43 |
33.43 |
-0.28 (-0.83%)
|
230 |
| 8 Jan 2024 |
GBP |
33.53 |
33.71 |
33.5141 |
33.71 |
33.71 |
-0.31 (-0.91%)
|
2,572 |
| 5 Jan 2024 |
GBP |
34.04 |
34.113 |
34.02 |
34.02 |
34.02 |
-0.155 (-0.45%)
|
1,201 |
| 4 Jan 2024 |
GBP |
34.26 |
34.26 |
34.1509 |
34.175 |
34.175 |
-0.175 (-0.51%)
|
2,040 |
| 3 Jan 2024 |
GBP |
34.45 |
34.45 |
34.35 |
34.35 |
34.35 |
-0.39 (-1.12%)
|
142 |
| 2 Jan 2024 |
GBP |
34.81 |
34.81 |
34.6389 |
34.74 |
34.74 |
-0.15 (-0.43%)
|
554 |
| 29 Dec 2023 |
GBP |
35.01 |
35.01 |
34.88 |
34.89 |
34.89 |
-0.14 (-0.40%)
|
57 |
| 28 Dec 2023 |
GBP |
34.97 |
35.0509 |
34.8802 |
35.03 |
35.03 |
+0.85 (+2.49%)
|
1,263 |
| 27 Dec 2023 |
GBP |
34.37 |
34.48 |
34.18 |
34.18 |
34.18 |
+0.355 (+1.05%)
|
185 |
| 22 Dec 2023 |
GBP |
33.82 |
33.8613 |
33.7901 |
33.825 |
33.825 |
-0.505 (-1.47%)
|
101 |
| 21 Dec 2023 |
GBP |
34.28 |
34.33 |
34.22 |
34.33 |
34.33 |
+0.17 (+0.50%)
|
2,273 |
| 20 Dec 2023 |
GBP |
34.25 |
34.3314 |
34.13 |
34.16 |
34.16 |
+0.065 (+0.19%)
|
2,466 |
| 19 Dec 2023 |
GBP |
33.97 |
34.1195 |
33.8791 |
34.095 |
34.095 |
+0.12 (+0.35%)
|
721 |
| 18 Dec 2023 |
GBP |
34.2 |
34.23 |
33.975 |
33.975 |
33.975 |
-0.275 (-0.80%)
|
2,512 |
| 15 Dec 2023 |
GBP |
34.16 |
34.25 |
34.013 |
34.25 |
34.25 |
+0.14 (+0.41%)
|
4,027 |
| 14 Dec 2023 |
GBP |
34.0174 |
34.19 |
33.9254 |
34.11 |
34.11 |
+0.42 (+1.25%)
|
164 |
| 13 Dec 2023 |
GBP |
33.76 |
33.7779 |
33.69 |
33.69 |
33.69 |
-0.18 (-0.53%)
|
1,119 |
| 12 Dec 2023 |
GBP |
34 |
34 |
33.833 |
33.87 |
33.87 |
+0.025 (+0.07%)
|
1,814 |
| 11 Dec 2023 |
GBP |
33.63 |
33.845 |
33.546 |
33.845 |
33.845 |
+0.14 (+0.42%)
|
7,506 |
| 8 Dec 2023 |
GBP |
33.67 |
33.8339 |
33.67 |
33.705 |
33.705 |
+0.05 (+0.15%)
|
518 |
| 7 Dec 2023 |
GBP |
33.655 |
33.655 |
33.655 |
33.655 |
33.655 |
-0.055 (-0.16%)
|
0 |
| 6 Dec 2023 |
GBP |
33.77 |
33.77 |
33.71 |
33.71 |
33.71 |
+0.235 (+0.70%)
|
1 |
| 5 Dec 2023 |
GBP |
33.35 |
33.56 |
33.3 |
33.475 |
33.475 |
-0.335 (-0.99%)
|
1,939 |
| 4 Dec 2023 |
GBP |
34 |
34 |
33.81 |
33.81 |
33.81 |
-0.24 (-0.70%)
|
70 |
| 1 Dec 2023 |
GBP |
34.1 |
34.1233 |
34.02 |
34.05 |
34.05 |
-0.265 (-0.77%)
|
593 |
| 30 Nov 2023 |
GBP |
34.32 |
34.34 |
34.2325 |
34.315 |
34.315 |
+0.045 (+0.13%)
|
489 |
| 29 Nov 2023 |
GBP |
34.29 |
34.3889 |
34.27 |
34.27 |
34.27 |
-0.25 (-0.72%)
|
471 |
