HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
GBP |
34.5106 |
34.598 |
34.49 |
34.52 |
34.52 |
+0.075 (+0.22%)
|
333 |
| 27 Nov 2023 |
GBP |
34.45 |
34.46 |
34.4192 |
34.445 |
34.445 |
-0.25 (-0.72%)
|
779 |
| 24 Nov 2023 |
GBP |
34.695 |
34.695 |
34.695 |
34.695 |
34.695 |
-0.47 (-1.34%)
|
0 |
| 23 Nov 2023 |
GBP |
35.14 |
35.2 |
35.13 |
35.165 |
35.165 |
+0.06 (+0.17%)
|
814 |
| 22 Nov 2023 |
GBP |
35.05 |
35.105 |
34.9425 |
35.105 |
35.105 |
+0.045 (+0.13%)
|
2,044 |
| 21 Nov 2023 |
GBP |
35.29 |
35.2959 |
35.06 |
35.06 |
35.06 |
-0.35 (-0.99%)
|
512 |
| 20 Nov 2023 |
GBP |
35.19 |
35.41 |
35.0986 |
35.41 |
35.41 |
+0.345 (+0.98%)
|
818 |
| 17 Nov 2023 |
GBP |
35.065 |
35.065 |
35.065 |
35.065 |
35.065 |
+0.13 (+0.37%)
|
14 |
| 16 Nov 2023 |
GBP |
35.39 |
35.39 |
34.935 |
34.935 |
34.935 |
-0.78 (-2.18%)
|
231 |
| 15 Nov 2023 |
GBP |
35.27 |
35.715 |
35.1233 |
35.715 |
35.715 |
+0.75 (+2.15%)
|
1,627 |
| 14 Nov 2023 |
GBP |
34.63 |
34.965 |
34.5375 |
34.965 |
34.965 |
+0.13 (+0.37%)
|
6,359 |
| 13 Nov 2023 |
GBP |
34.73 |
34.835 |
34.6354 |
34.835 |
34.835 |
+0.195 (+0.56%)
|
561 |
| 10 Nov 2023 |
GBP |
34.54 |
34.71 |
34.42 |
34.64 |
34.64 |
-0.195 (-0.56%)
|
5,337 |
| 9 Nov 2023 |
GBP |
34.75 |
34.88 |
34.75 |
34.835 |
34.835 |
+0.07 (+0.20%)
|
2,212 |
| 8 Nov 2023 |
GBP |
34.765 |
34.765 |
34.765 |
34.765 |
34.765 |
-0.265 (-0.76%)
|
0 |
| 7 Nov 2023 |
GBP |
34.92 |
35.15 |
34.82 |
35.03 |
35.03 |
-0.03 (-0.09%)
|
2,165 |
| 6 Nov 2023 |
GBP |
35.25 |
35.2706 |
35.06 |
35.06 |
35.06 |
+0.41 (+1.18%)
|
5,076 |
| 3 Nov 2023 |
GBP |
34.75 |
34.75 |
34.53 |
34.65 |
34.65 |
+0.38 (+1.11%)
|
1,647 |
| 2 Nov 2023 |
GBP |
34.11 |
34.34 |
34.085 |
34.27 |
34.27 |
+0.575 (+1.71%)
|
1,830 |
| 1 Nov 2023 |
GBP |
33.51 |
33.74 |
33.49 |
33.695 |
33.695 |
+0.32 (+0.96%)
|
1,749 |
| 31 Oct 2023 |
GBP |
33.52 |
33.6155 |
33.375 |
33.375 |
33.375 |
-0.54 (-1.59%)
|
303 |
| 30 Oct 2023 |
GBP |
34.1883 |
34.2185 |
33.915 |
33.915 |
33.915 |
+0.225 (+0.67%)
|
532 |
| 27 Oct 2023 |
GBP |
33.92 |
34.04 |
33.69 |
33.69 |
33.69 |
+0.035 (+0.10%)
|
1,988 |
| 26 Oct 2023 |
GBP |
33.57 |
33.655 |
33.57 |
33.655 |
33.655 |
-0.28 (-0.83%)
|
617 |
| 25 Oct 2023 |
GBP |
33.93 |
33.9881 |
33.93 |
33.935 |
33.935 |
-0.35 (-1.02%)
|
333 |
| 24 Oct 2023 |
GBP |
33.6 |
34.285 |
33.54 |
34.285 |
34.285 |
+0.76 (+2.27%)
|
469 |
| 23 Oct 2023 |
GBP |
33.38 |
33.525 |
33.33 |
33.525 |
33.525 |
-0.17 (-0.50%)
|
1,492 |
| 20 Oct 2023 |
GBP |
34.057 |
34.057 |
33.695 |
33.695 |
33.695 |
-0.515 (-1.51%)
|
35 |
| 19 Oct 2023 |
GBP |
34.21 |
34.2281 |
34.16 |
34.21 |
34.21 |
-0.245 (-0.71%)
|
503 |
| 18 Oct 2023 |
GBP |
34.56 |
34.56 |
34.455 |
34.455 |
34.455 |
-0.4 (-1.15%)
|
1 |
