HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2014 |
GBP |
23.1925 |
23.1925 |
23.1925 |
23.1925 |
23.1925 |
-0.168 (-0.72%)
|
0 |
| 20 Aug 2014 |
GBP |
23.36 |
23.36 |
23.36 |
23.36 |
23.36 |
+0.007 (+0.03%)
|
0 |
| 19 Aug 2014 |
GBP |
23.2628 |
23.3525 |
23.2628 |
23.3525 |
23.3525 |
+0.29 (+1.26%)
|
862 |
| 18 Aug 2014 |
GBP |
23.0625 |
23.0625 |
23.0625 |
23.0625 |
23.0625 |
+0.055 (+0.24%)
|
0 |
| 15 Aug 2014 |
GBP |
23.135 |
23.19 |
23.0075 |
23.0075 |
23.0075 |
-0.095 (-0.41%)
|
2,586 |
| 14 Aug 2014 |
GBP |
23.1025 |
23.1025 |
23.1025 |
23.1025 |
23.1025 |
-0.035 (-0.15%)
|
0 |
| 13 Aug 2014 |
GBP |
23.12 |
23.1375 |
23.12 |
23.1375 |
23.1375 |
+0.43 (+1.89%)
|
500 |
| 12 Aug 2014 |
GBP |
22.7075 |
22.7075 |
22.7075 |
22.7075 |
22.7075 |
-0.102 (-0.45%)
|
0 |
| 11 Aug 2014 |
GBP |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
+0.29 (+1.29%)
|
0 |
| 8 Aug 2014 |
GBP |
22.52 |
22.52 |
22.52 |
22.52 |
22.52 |
+0.142 (+0.64%)
|
0 |
| 7 Aug 2014 |
GBP |
22.3775 |
22.3775 |
22.3775 |
22.3775 |
22.3775 |
-0.09 (-0.40%)
|
0 |
| 6 Aug 2014 |
GBP |
22.465 |
22.4675 |
22.465 |
22.4675 |
22.4675 |
-0.072 (-0.32%)
|
500 |
| 5 Aug 2014 |
GBP |
22.54 |
22.54 |
22.54 |
22.54 |
22.54 |
-0.198 (-0.87%)
|
0 |
| 4 Aug 2014 |
GBP |
22.7375 |
22.7375 |
22.7375 |
22.7375 |
22.7375 |
+0.115 (+0.51%)
|
0 |
| 1 Aug 2014 |
GBP |
22.6225 |
22.6225 |
22.6225 |
22.6225 |
22.6225 |
+0.125 (+0.56%)
|
0 |
| 31 Jul 2014 |
GBP |
22.4975 |
22.4975 |
22.4975 |
22.4975 |
22.4975 |
-0.323 (-1.41%)
|
0 |
| 30 Jul 2014 |
GBP |
22.82 |
22.82 |
22.82 |
22.82 |
22.82 |
-0.01 (-0.04%)
|
0 |
| 29 Jul 2014 |
GBP |
22.83 |
22.83 |
22.83 |
22.83 |
22.83 |
+0.198 (+0.87%)
|
0 |
| 28 Jul 2014 |
GBP |
22.575 |
22.6325 |
22.575 |
22.6325 |
22.6325 |
+0.147 (+0.66%)
|
500 |
| 25 Jul 2014 |
GBP |
22.485 |
22.485 |
22.485 |
22.485 |
22.485 |
-0.092 (-0.41%)
|
0 |
| 24 Jul 2014 |
GBP |
22.5775 |
22.5775 |
22.5775 |
22.5775 |
22.5775 |
+0.163 (+0.72%)
|
0 |
| 23 Jul 2014 |
GBP |
22.318 |
22.415 |
22.318 |
22.415 |
22.415 |
+0.04 (+0.18%)
|
2,193 |
| 22 Jul 2014 |
GBP |
22.375 |
22.375 |
22.375 |
22.375 |
22.375 |
+0.385 (+1.75%)
|
2,308 |
| 21 Jul 2014 |
GBP |
22 |
22 |
21.99 |
21.99 |
21.99 |
-0.01 (-0.05%)
|
230 |
| 18 Jul 2014 |
GBP |
22.055 |
22.055 |
22 |
22 |
22 |
+0.113 (+0.51%)
|
2,308 |
| 17 Jul 2014 |
GBP |
21.8875 |
21.8875 |
21.8875 |
21.8875 |
21.8875 |
-0.102 (-0.47%)
|
0 |
| 16 Jul 2014 |
GBP |
21.99 |
21.99 |
21.99 |
21.99 |
21.99 |
+0.145 (+0.66%)
|
0 |
| 15 Jul 2014 |
GBP |
21.845 |
21.845 |
21.845 |
21.845 |
21.845 |
-0.115 (-0.52%)
|
0 |
| 14 Jul 2014 |
GBP |
21.96 |
21.96 |
21.96 |
21.96 |
21.96 |
+0.188 (+0.86%)
|
0 |
| 11 Jul 2014 |
GBP |
21.7725 |
21.7725 |
21.7725 |
21.7725 |
21.7725 |
+0.092 (+0.43%)
|
0 |
