HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jul 2014 |
GBP |
21.68 |
21.68 |
21.68 |
21.68 |
21.68 |
-0.12 (-0.55%)
|
0 |
9 Jul 2014 |
GBP |
21.8 |
21.8 |
21.8 |
21.8 |
21.8 |
-0.037 (-0.17%)
|
0 |
8 Jul 2014 |
GBP |
21.8375 |
21.8375 |
21.8375 |
21.8375 |
21.8375 |
-0.04 (-0.18%)
|
0 |
7 Jul 2014 |
GBP |
21.8775 |
21.8775 |
21.8775 |
21.8775 |
21.8775 |
+0.04 (+0.18%)
|
0 |
4 Jul 2014 |
GBP |
21.8375 |
21.8375 |
21.8375 |
21.8375 |
21.8375 |
-0.037 (-0.17%)
|
0 |
3 Jul 2014 |
GBP |
21.875 |
21.875 |
21.875 |
21.875 |
21.875 |
+0.135 (+0.62%)
|
0 |
2 Jul 2014 |
GBP |
21.74 |
21.74 |
21.74 |
21.74 |
21.74 |
+0.13 (+0.60%)
|
0 |
1 Jul 2014 |
GBP |
21.61 |
21.61 |
21.61 |
21.61 |
21.61 |
+0.09 (+0.42%)
|
0 |
30 Jun 2014 |
GBP |
21.52 |
21.52 |
21.52 |
21.52 |
21.52 |
-0.02 (-0.09%)
|
0 |
27 Jun 2014 |
GBP |
21.54 |
21.54 |
21.54 |
21.54 |
21.54 |
+0.04 (+0.19%)
|
0 |
26 Jun 2014 |
GBP |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
+0.12 (+0.56%)
|
0 |
25 Jun 2014 |
GBP |
21.32 |
21.38 |
21.32 |
21.38 |
21.38 |
-0.12 (-0.56%)
|
163 |
24 Jun 2014 |
GBP |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
+0.23 (+1.08%)
|
0 |
23 Jun 2014 |
GBP |
21.27 |
21.27 |
21.27 |
21.27 |
21.27 |
-0.06 (-0.28%)
|
0 |
20 Jun 2014 |
GBP |
21.37 |
21.37 |
21.33 |
21.33 |
21.33 |
-0.06 (-0.28%)
|
326 |
19 Jun 2014 |
GBP |
21.39 |
21.39 |
21.39 |
21.39 |
21.39 |
-0.03 (-0.14%)
|
0 |
18 Jun 2014 |
GBP |
21.42 |
21.42 |
21.42 |
21.42 |
21.42 |
-0.03 (-0.14%)
|
0 |
17 Jun 2014 |
GBP |
21.45 |
21.45 |
21.45 |
21.45 |
21.45 |
+0.04 (+0.19%)
|
0 |
16 Jun 2014 |
GBP |
21.41 |
21.41 |
21.41 |
21.41 |
21.41 |
-0.1 (-0.46%)
|
0 |
13 Jun 2014 |
GBP |
21.51 |
21.51 |
21.51 |
21.51 |
21.51 |
-0.13 (-0.60%)
|
0 |
12 Jun 2014 |
GBP |
21.64 |
21.64 |
21.64 |
21.64 |
21.64 |
-0.125 (-0.57%)
|
0 |
11 Jun 2014 |
GBP |
21.765 |
21.765 |
21.765 |
21.765 |
21.765 |
-0.12 (-0.55%)
|
0 |
10 Jun 2014 |
GBP |
21.885 |
21.885 |
21.885 |
21.885 |
21.885 |
+0.125 (+0.57%)
|
0 |
9 Jun 2014 |
GBP |
21.76 |
21.76 |
21.76 |
21.76 |
21.76 |
+0.01 (+0.05%)
|
0 |
6 Jun 2014 |
GBP |
21.75 |
21.75 |
21.75 |
21.75 |
21.75 |
+0.11 (+0.51%)
|
0 |
5 Jun 2014 |
GBP |
21.64 |
21.64 |
21.64 |
21.64 |
21.64 |
+0.03 (+0.14%)
|
0 |
4 Jun 2014 |
GBP |
21.61 |
21.61 |
21.61 |
21.61 |
21.61 |
-0.1 (-0.46%)
|
0 |
3 Jun 2014 |
GBP |
21.71 |
21.71 |
21.71 |
21.71 |
21.71 |
+0.09 (+0.42%)
|
0 |
2 Jun 2014 |
GBP |
21.62 |
21.62 |
21.62 |
21.62 |
21.62 |
+0.095 (+0.44%)
|
0 |
30 May 2014 |
GBP |
21.525 |
21.525 |
21.525 |
21.525 |
21.525 |
-0.17 (-0.78%)
|
0 |