HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 May 2014 |
GBP |
21.695 |
21.695 |
21.695 |
21.695 |
21.695 |
+0.09 (+0.42%)
|
0 |
28 May 2014 |
GBP |
21.605 |
21.605 |
21.605 |
21.605 |
21.605 |
+0.23 (+1.08%)
|
0 |
27 May 2014 |
GBP |
21.375 |
21.375 |
21.375 |
21.375 |
21.375 |
-0.08 (-0.37%)
|
0 |
23 May 2014 |
GBP |
21.455 |
21.455 |
21.455 |
21.455 |
21.455 |
+0.115 (+0.54%)
|
0 |
22 May 2014 |
GBP |
21.34 |
21.34 |
21.34 |
21.34 |
21.34 |
+0.1 (+0.47%)
|
0 |
21 May 2014 |
GBP |
21.24 |
21.24 |
21.24 |
21.24 |
21.24 |
+0.01 (+0.05%)
|
0 |
20 May 2014 |
GBP |
21.23 |
21.23 |
21.23 |
21.23 |
21.23 |
-0.11 (-0.52%)
|
0 |
19 May 2014 |
GBP |
21.34 |
21.34 |
21.34 |
21.34 |
21.34 |
+0.02 (+0.09%)
|
0 |
16 May 2014 |
GBP |
21.32 |
21.32 |
21.32 |
21.32 |
21.32 |
+0.23 (+1.09%)
|
0 |
15 May 2014 |
GBP |
21.09 |
21.09 |
21.09 |
21.09 |
21.09 |
-0.2 (-0.94%)
|
0 |
14 May 2014 |
GBP |
21.29 |
21.29 |
21.29 |
21.29 |
21.29 |
+0.3 (+1.43%)
|
0 |
13 May 2014 |
GBP |
20.99 |
20.99 |
20.99 |
20.99 |
20.99 |
+0.16 (+0.77%)
|
0 |
12 May 2014 |
GBP |
20.83 |
20.83 |
20.83 |
20.83 |
20.83 |
+0.15 (+0.73%)
|
0 |
9 May 2014 |
GBP |
20.68 |
20.68 |
20.68 |
20.68 |
20.68 |
+0.07 (+0.34%)
|
0 |
8 May 2014 |
GBP |
20.61 |
20.61 |
20.61 |
20.61 |
20.61 |
+0.12 (+0.59%)
|
0 |
7 May 2014 |
GBP |
20.49 |
20.49 |
20.49 |
20.49 |
20.49 |
-0.155 (-0.75%)
|
0 |
6 May 2014 |
GBP |
20.645 |
20.645 |
20.645 |
20.645 |
20.645 |
-0.135 (-0.65%)
|
0 |
2 May 2014 |
GBP |
20.78 |
20.78 |
20.78 |
20.78 |
20.78 |
+0.015 (+0.07%)
|
0 |
1 May 2014 |
GBP |
20.765 |
20.765 |
20.765 |
20.765 |
20.765 |
+0.135 (+0.65%)
|
0 |
30 Apr 2014 |
GBP |
20.63 |
20.63 |
20.63 |
20.63 |
20.63 |
-0.27 (-1.29%)
|
0 |
29 Apr 2014 |
GBP |
20.9 |
20.9 |
20.9 |
20.9 |
20.9 |
+0.2 (+0.97%)
|
0 |
28 Apr 2014 |
GBP |
20.7 |
20.7 |
20.7 |
20.7 |
20.7 |
+0.04 (+0.19%)
|
0 |
25 Apr 2014 |
GBP |
20.66 |
20.66 |
20.66 |
20.66 |
20.66 |
-0.34 (-1.62%)
|
0 |
24 Apr 2014 |
GBP |
21 |
21 |
21 |
21 |
21 |
+0.02 (+0.10%)
|
0 |
23 Apr 2014 |
GBP |
20.98 |
20.98 |
20.98 |
20.98 |
20.98 |
-0.2 (-0.94%)
|
0 |
22 Apr 2014 |
GBP |
21.18 |
21.18 |
21.18 |
21.18 |
21.18 |
-0.07 (-0.33%)
|
0 |
17 Apr 2014 |
GBP |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
+0.07 (+0.33%)
|
0 |
16 Apr 2014 |
GBP |
21.18 |
21.18 |
21.18 |
21.18 |
21.18 |
+0.25 (+1.19%)
|
0 |
15 Apr 2014 |
GBP |
21.25 |
21.3 |
20.93 |
20.93 |
20.93 |
-0.38 (-1.78%)
|
63,234 |
14 Apr 2014 |
GBP |
21.31 |
21.31 |
21.31 |
21.31 |
21.31 |
+0.06 (+0.28%)
|
0 |