HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Apr 2014 |
GBP |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
-0.155 (-0.72%)
|
0 |
10 Apr 2014 |
GBP |
21.405 |
21.405 |
21.405 |
21.405 |
21.405 |
+0.075 (+0.35%)
|
0 |
9 Apr 2014 |
GBP |
21.33 |
21.33 |
21.33 |
21.33 |
21.33 |
+0.04 (+0.19%)
|
0 |
8 Apr 2014 |
GBP |
21.29 |
21.29 |
21.29 |
21.29 |
21.29 |
+0.105 (+0.50%)
|
0 |
7 Apr 2014 |
GBP |
21.185 |
21.185 |
21.185 |
21.185 |
21.185 |
-0.23 (-1.07%)
|
0 |
4 Apr 2014 |
GBP |
21.415 |
21.415 |
21.415 |
21.415 |
21.415 |
+0.265 (+1.25%)
|
0 |
3 Apr 2014 |
GBP |
21.15 |
21.15 |
21.15 |
21.15 |
21.15 |
-0.08 (-0.38%)
|
0 |
2 Apr 2014 |
GBP |
21.18 |
21.23 |
21.15 |
21.23 |
21.23 |
+0.075 (+0.35%)
|
72,856 |
1 Apr 2014 |
GBP |
21.155 |
21.155 |
21.155 |
21.155 |
21.155 |
+0.175 (+0.83%)
|
0 |
31 Mar 2014 |
GBP |
20.98 |
20.98 |
20.98 |
20.98 |
20.98 |
-0.01 (-0.05%)
|
0 |
28 Mar 2014 |
GBP |
20.99 |
20.99 |
20.99 |
20.99 |
20.99 |
+0.3 (+1.45%)
|
0 |
27 Mar 2014 |
GBP |
20.69 |
20.69 |
20.69 |
20.69 |
20.69 |
+0.06 (+0.29%)
|
0 |
26 Mar 2014 |
GBP |
20.63 |
20.63 |
20.63 |
20.63 |
20.63 |
+0.03 (+0.15%)
|
0 |
25 Mar 2014 |
GBP |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
+0.19 (+0.93%)
|
0 |
24 Mar 2014 |
GBP |
20.41 |
20.41 |
20.41 |
20.41 |
20.41 |
-0.08 (-0.39%)
|
0 |
21 Mar 2014 |
GBP |
20.49 |
20.49 |
20.49 |
20.49 |
20.49 |
+0.38 (+1.89%)
|
0 |
20 Mar 2014 |
GBP |
20.11 |
20.11 |
20.11 |
20.11 |
20.11 |
-0.15 (-0.74%)
|
0 |
19 Mar 2014 |
GBP |
20.26 |
20.26 |
20.26 |
20.26 |
20.26 |
-0.28 (-1.36%)
|
0 |
18 Mar 2014 |
GBP |
20.54 |
20.54 |
20.54 |
20.54 |
20.54 |
+0.21 (+1.03%)
|
0 |
17 Mar 2014 |
GBP |
20.33 |
20.33 |
20.33 |
20.33 |
20.33 |
+0.155 (+0.77%)
|
0 |
14 Mar 2014 |
GBP |
20.175 |
20.175 |
20.175 |
20.175 |
20.175 |
+0.085 (+0.42%)
|
0 |
13 Mar 2014 |
GBP |
20.09 |
20.09 |
20.09 |
20.09 |
20.09 |
-0.23 (-1.13%)
|
0 |
12 Mar 2014 |
GBP |
20.32 |
20.32 |
20.32 |
20.32 |
20.32 |
-0.215 (-1.05%)
|
0 |
11 Mar 2014 |
GBP |
20.535 |
20.535 |
20.535 |
20.535 |
20.535 |
+0.07 (+0.34%)
|
0 |
10 Mar 2014 |
GBP |
20.465 |
20.465 |
20.465 |
20.465 |
20.465 |
-0.095 (-0.46%)
|
0 |
7 Mar 2014 |
GBP |
20.56 |
20.56 |
20.56 |
20.56 |
20.56 |
-0.3 (-1.44%)
|
0 |
6 Mar 2014 |
GBP |
20.86 |
20.86 |
20.86 |
20.86 |
20.86 |
+0.315 (+1.53%)
|
0 |
5 Mar 2014 |
GBP |
20.545 |
20.545 |
20.545 |
20.545 |
20.545 |
-0.195 (-0.94%)
|
0 |
4 Mar 2014 |
GBP |
20.74 |
20.74 |
20.74 |
20.74 |
20.74 |
+0.38 (+1.87%)
|
0 |
3 Mar 2014 |
GBP |
20.36 |
20.36 |
20.36 |
20.36 |
20.36 |
-0.2 (-0.97%)
|
0 |