HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
GBP |
34.9 |
35.06 |
34.723 |
34.855 |
34.855 |
-0.12 (-0.34%)
|
495 |
| 16 Oct 2023 |
GBP |
34.68 |
34.975 |
34.68 |
34.975 |
34.975 |
+0.015 (+0.04%)
|
211 |
| 13 Oct 2023 |
GBP |
34.96 |
35.076 |
34.96 |
34.96 |
34.96 |
-0.21 (-0.60%)
|
41 |
| 12 Oct 2023 |
GBP |
35.39 |
35.39 |
35.17 |
35.17 |
35.17 |
+0.11 (+0.31%)
|
10,127 |
| 11 Oct 2023 |
GBP |
34.92 |
35.204 |
34.92 |
35.06 |
35.06 |
+0.17 (+0.49%)
|
4,015 |
| 10 Oct 2023 |
GBP |
34.56 |
34.89 |
34.56 |
34.89 |
34.89 |
+0.46 (+1.34%)
|
2,869 |
| 9 Oct 2023 |
GBP |
34.55 |
34.5997 |
34.417 |
34.43 |
34.43 |
-0.155 (-0.45%)
|
299 |
| 6 Oct 2023 |
GBP |
34.49 |
34.585 |
34.353 |
34.585 |
34.585 |
+0.485 (+1.42%)
|
264 |
| 5 Oct 2023 |
GBP |
34.31 |
34.31 |
34.1 |
34.1 |
34.1 |
-0.075 (-0.22%)
|
860 |
| 4 Oct 2023 |
GBP |
34.25 |
34.3445 |
34.165 |
34.175 |
34.175 |
-0.325 (-0.94%)
|
925 |
| 3 Oct 2023 |
GBP |
34.64 |
34.64 |
34.49 |
34.5 |
34.5 |
-0.22 (-0.63%)
|
900 |
| 2 Oct 2023 |
GBP |
34.81 |
34.92 |
34.72 |
34.72 |
34.72 |
-0.07 (-0.20%)
|
6,475 |
| 29 Sep 2023 |
GBP |
34.8601 |
35.005 |
34.79 |
34.79 |
34.79 |
+0.24 (+0.69%)
|
208 |
| 28 Sep 2023 |
GBP |
34.3955 |
34.55 |
34.3955 |
34.55 |
34.55 |
-0.125 (-0.36%)
|
1 |
| 27 Sep 2023 |
GBP |
34.81 |
34.8269 |
34.66 |
34.675 |
34.675 |
+0.09 (+0.26%)
|
146 |
| 26 Sep 2023 |
GBP |
34.5885 |
34.6555 |
34.585 |
34.585 |
34.585 |
-0.36 (-1.03%)
|
51 |
| 25 Sep 2023 |
GBP |
34.78 |
34.945 |
34.78 |
34.945 |
34.945 |
-0.18 (-0.51%)
|
1,204 |
| 22 Sep 2023 |
GBP |
35.13 |
35.1751 |
35.08 |
35.125 |
35.125 |
+0.72 (+2.09%)
|
206 |
| 21 Sep 2023 |
GBP |
34.37 |
34.5037 |
34.37 |
34.405 |
34.405 |
-0.66 (-1.88%)
|
1,375 |
| 20 Sep 2023 |
GBP |
35.05 |
35.1572 |
34.9545 |
35.065 |
35.065 |
+0.125 (+0.36%)
|
371 |
| 19 Sep 2023 |
GBP |
35.2 |
35.2 |
34.8973 |
34.94 |
34.94 |
-0.215 (-0.61%)
|
304 |
| 18 Sep 2023 |
GBP |
35.1 |
35.155 |
35.0159 |
35.155 |
35.155 |
-0.145 (-0.41%)
|
1,408 |
| 15 Sep 2023 |
GBP |
35.4973 |
35.502 |
35.3 |
35.3 |
35.3 |
-0.145 (-0.41%)
|
9 |
| 14 Sep 2023 |
GBP |
35.13 |
35.445 |
35.07 |
35.445 |
35.445 |
+0.45 (+1.29%)
|
779 |
| 13 Sep 2023 |
GBP |
34.97 |
34.995 |
34.9045 |
34.995 |
34.995 |
+0.005 (+0.01%)
|
645 |
| 12 Sep 2023 |
GBP |
35.05 |
35.1087 |
34.9217 |
34.99 |
34.99 |
+0.16 (+0.46%)
|
774 |
| 11 Sep 2023 |
GBP |
34.83 |
34.94 |
34.74 |
34.83 |
34.83 |
+0.1 (+0.29%)
|
1,570 |
| 8 Sep 2023 |
GBP |
34.705 |
34.73 |
34.696 |
34.73 |
34.73 |
0.0 (0.0%)
|
43 |
| 7 Sep 2023 |
GBP |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
-0.575 (-1.63%)
|
0 |
| 6 Sep 2023 |
GBP |
35.3 |
35.305 |
35.2006 |
35.305 |
35.305 |
+0.015 (+0.04%)
|
981 |
