HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2014 |
GBP |
20.56 |
20.56 |
20.56 |
20.56 |
20.56 |
-0.13 (-0.63%)
|
0 |
| 27 Feb 2014 |
GBP |
20.69 |
20.69 |
20.69 |
20.69 |
20.69 |
+0.19 (+0.93%)
|
0 |
| 26 Feb 2014 |
GBP |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
+0.13 (+0.64%)
|
0 |
| 25 Feb 2014 |
GBP |
20.37 |
20.37 |
20.37 |
20.37 |
20.37 |
-0.17 (-0.83%)
|
0 |
| 24 Feb 2014 |
GBP |
20.54 |
20.54 |
20.54 |
20.54 |
20.54 |
+0.02 (+0.10%)
|
0 |
| 21 Feb 2014 |
GBP |
20.52 |
20.52 |
20.52 |
20.52 |
20.52 |
+0.18 (+0.88%)
|
0 |
| 20 Feb 2014 |
GBP |
20.34 |
20.34 |
20.34 |
20.34 |
20.34 |
-0.09 (-0.44%)
|
0 |
| 19 Feb 2014 |
GBP |
20.43 |
20.43 |
20.43 |
20.43 |
20.43 |
-0.01 (-0.05%)
|
0 |
| 18 Feb 2014 |
GBP |
20.44 |
20.44 |
20.44 |
20.44 |
20.44 |
-0.055 (-0.27%)
|
0 |
| 17 Feb 2014 |
GBP |
20.495 |
20.495 |
20.495 |
20.495 |
20.495 |
+0.005 (+0.02%)
|
0 |
| 14 Feb 2014 |
GBP |
20.49 |
20.49 |
20.49 |
20.49 |
20.49 |
+0.24 (+1.19%)
|
0 |
| 13 Feb 2014 |
GBP |
20.25 |
20.25 |
20.25 |
20.25 |
20.25 |
-0.18 (-0.88%)
|
0 |
| 12 Feb 2014 |
GBP |
20.43 |
20.43 |
20.43 |
20.43 |
20.43 |
+0.035 (+0.17%)
|
0 |
| 11 Feb 2014 |
GBP |
20.395 |
20.395 |
20.395 |
20.395 |
20.395 |
+0.32 (+1.59%)
|
0 |
| 10 Feb 2014 |
GBP |
20.17 |
20.17 |
20.075 |
20.075 |
20.075 |
-0.26 (-1.28%)
|
40,240 |
| 7 Feb 2014 |
GBP |
20.335 |
20.335 |
20.335 |
20.335 |
20.335 |
+0.08 (+0.39%)
|
0 |
| 6 Feb 2014 |
GBP |
20.255 |
20.255 |
20.255 |
20.255 |
20.255 |
+0.33 (+1.66%)
|
0 |
| 5 Feb 2014 |
GBP |
19.925 |
19.925 |
19.925 |
19.925 |
19.925 |
-0.205 (-1.02%)
|
0 |
| 4 Feb 2014 |
GBP |
20.13 |
20.13 |
20.13 |
20.13 |
20.13 |
+0.165 (+0.83%)
|
0 |
| 3 Feb 2014 |
GBP |
19.965 |
19.965 |
19.965 |
19.965 |
19.965 |
-0.18 (-0.89%)
|
0 |
| 31 Jan 2014 |
GBP |
20.145 |
20.145 |
20.145 |
20.145 |
20.145 |
+0.055 (+0.27%)
|
0 |
| 30 Jan 2014 |
GBP |
20.09 |
20.09 |
20.09 |
20.09 |
20.09 |
+0.11 (+0.55%)
|
0 |
| 29 Jan 2014 |
GBP |
19.98 |
19.98 |
19.98 |
19.98 |
19.98 |
+0.005 (+0.03%)
|
0 |
| 28 Jan 2014 |
GBP |
19.975 |
19.975 |
19.975 |
19.975 |
19.975 |
+0.09 (+0.45%)
|
0 |
| 27 Jan 2014 |
GBP |
19.885 |
19.885 |
19.885 |
19.885 |
19.885 |
-0.195 (-0.97%)
|
0 |
| 24 Jan 2014 |
GBP |
20.08 |
20.08 |
20.08 |
20.08 |
20.08 |
-0.3 (-1.47%)
|
0 |
| 23 Jan 2014 |
GBP |
20.38 |
20.38 |
20.38 |
20.38 |
20.38 |
-0.39 (-1.88%)
|
0 |
| 22 Jan 2014 |
GBP |
20.77 |
20.77 |
20.77 |
20.77 |
20.77 |
+0.01 (+0.05%)
|
0 |
| 21 Jan 2014 |
GBP |
20.76 |
20.76 |
20.76 |
20.76 |
20.76 |
-0.185 (-0.88%)
|
0 |
| 20 Jan 2014 |
GBP |
20.945 |
20.945 |
20.945 |
20.945 |
20.945 |
+0.015 (+0.07%)
|
0 |
