HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jan 2014 |
GBP |
20.93 |
20.93 |
20.93 |
20.93 |
20.93 |
-0.12 (-0.57%)
|
0 |
16 Jan 2014 |
GBP |
21.05 |
21.05 |
21.05 |
21.05 |
21.05 |
-0.04 (-0.19%)
|
0 |
15 Jan 2014 |
GBP |
21.09 |
21.09 |
21.09 |
21.09 |
21.09 |
+0.16 (+0.76%)
|
0 |
14 Jan 2014 |
GBP |
20.93 |
20.93 |
20.93 |
20.93 |
20.93 |
-0.1 (-0.48%)
|
0 |
13 Jan 2014 |
GBP |
21.03 |
21.03 |
21.03 |
21.03 |
21.03 |
+0.125 (+0.60%)
|
0 |
10 Jan 2014 |
GBP |
20.905 |
20.905 |
20.905 |
20.905 |
20.905 |
+0.295 (+1.43%)
|
0 |
9 Jan 2014 |
GBP |
20.61 |
20.61 |
20.61 |
20.61 |
20.61 |
-0.19 (-0.91%)
|
0 |
8 Jan 2014 |
GBP |
20.8 |
20.8 |
20.8 |
20.8 |
20.8 |
-0.03 (-0.14%)
|
0 |
7 Jan 2014 |
GBP |
20.95 |
20.95 |
20.83 |
20.83 |
20.83 |
+0.03 (+0.14%)
|
3,000 |
6 Jan 2014 |
GBP |
20.8 |
20.8 |
20.8 |
20.8 |
20.8 |
-0.095 (-0.45%)
|
0 |
3 Jan 2014 |
GBP |
20.895 |
20.895 |
20.895 |
20.895 |
20.895 |
-0.23 (-1.09%)
|
0 |
2 Jan 2014 |
GBP |
21.125 |
21.125 |
21.125 |
21.125 |
21.125 |
-0.305 (-1.42%)
|
0 |
31 Dec 2013 |
GBP |
21.43 |
21.43 |
21.43 |
21.43 |
21.43 |
+0.03 (+0.14%)
|
0 |
30 Dec 2013 |
GBP |
21.4 |
21.4 |
21.4 |
21.4 |
21.4 |
+0.095 (+0.45%)
|
0 |
27 Dec 2013 |
GBP |
21.305 |
21.305 |
21.305 |
21.305 |
21.305 |
+0.015 (+0.07%)
|
0 |
24 Dec 2013 |
GBP |
21.29 |
21.29 |
21.29 |
21.29 |
21.29 |
0.0 (0.0%)
|
0 |
23 Dec 2013 |
GBP |
21.29 |
21.29 |
21.29 |
21.29 |
21.29 |
+0.08 (+0.38%)
|
0 |
20 Dec 2013 |
GBP |
21.21 |
21.21 |
21.21 |
21.21 |
21.21 |
+0.1 (+0.47%)
|
0 |
19 Dec 2013 |
GBP |
21.25 |
21.26 |
21.11 |
21.11 |
21.11 |
-0.12 (-0.57%)
|
2,502 |
18 Dec 2013 |
GBP |
21.23 |
21.23 |
21.23 |
21.23 |
21.23 |
-0.17 (-0.79%)
|
0 |
17 Dec 2013 |
GBP |
21.4 |
21.4 |
21.4 |
21.4 |
21.4 |
-0.13 (-0.60%)
|
0 |
16 Dec 2013 |
GBP |
21.53 |
21.53 |
21.53 |
21.53 |
21.53 |
+0.2 (+0.94%)
|
0 |
13 Dec 2013 |
GBP |
21.33 |
21.33 |
21.33 |
21.33 |
21.33 |
+0.045 (+0.21%)
|
0 |
12 Dec 2013 |
GBP |
21.285 |
21.285 |
21.285 |
21.285 |
21.285 |
-0.105 (-0.49%)
|
0 |
11 Dec 2013 |
GBP |
21.39 |
21.39 |
21.39 |
21.39 |
21.39 |
-0.2 (-0.93%)
|
0 |
10 Dec 2013 |
GBP |
21.59 |
21.59 |
21.59 |
21.59 |
21.59 |
-0.225 (-1.03%)
|
0 |
9 Dec 2013 |
GBP |
21.815 |
21.815 |
21.815 |
21.815 |
21.815 |
-0.015 (-0.07%)
|
0 |
6 Dec 2013 |
GBP |
21.83 |
21.83 |
21.83 |
21.83 |
21.83 |
+0.21 (+0.97%)
|
0 |
5 Dec 2013 |
GBP |
21.62 |
21.62 |
21.62 |
21.62 |
21.62 |
-0.06 (-0.28%)
|
0 |
4 Dec 2013 |
GBP |
21.68 |
21.68 |
21.68 |
21.68 |
21.68 |
+0.075 (+0.35%)
|
0 |