HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2013 |
GBP |
21.605 |
21.605 |
21.605 |
21.605 |
21.605 |
-0.28 (-1.28%)
|
0 |
| 2 Dec 2013 |
GBP |
21.885 |
21.885 |
21.885 |
21.885 |
21.885 |
-0.1 (-0.45%)
|
0 |
| 29 Nov 2013 |
GBP |
21.89 |
21.9906 |
21.89 |
21.985 |
21.985 |
+0.105 (+0.48%)
|
200 |
| 28 Nov 2013 |
GBP |
21.88 |
21.88 |
21.88 |
21.88 |
21.88 |
-0.08 (-0.36%)
|
0 |
| 27 Nov 2013 |
GBP |
21.96 |
21.96 |
21.96 |
21.96 |
21.96 |
+0.14 (+0.64%)
|
0 |
| 26 Nov 2013 |
GBP |
21.82 |
21.82 |
21.82 |
21.82 |
21.82 |
-0.07 (-0.32%)
|
0 |
| 25 Nov 2013 |
GBP |
21.89 |
21.89 |
21.89 |
21.89 |
21.89 |
+0.085 (+0.39%)
|
0 |
| 22 Nov 2013 |
GBP |
21.805 |
21.805 |
21.805 |
21.805 |
21.805 |
-0.05 (-0.23%)
|
0 |
| 21 Nov 2013 |
GBP |
21.855 |
21.855 |
21.855 |
21.855 |
21.855 |
-0.25 (-1.13%)
|
0 |
| 20 Nov 2013 |
GBP |
22.105 |
22.105 |
22.105 |
22.105 |
22.105 |
-0.15 (-0.67%)
|
0 |
| 19 Nov 2013 |
GBP |
22.255 |
22.255 |
22.255 |
22.255 |
22.255 |
-0.065 (-0.29%)
|
0 |
| 18 Nov 2013 |
GBP |
22.32 |
22.32 |
22.32 |
22.32 |
22.32 |
+0.235 (+1.06%)
|
0 |
| 15 Nov 2013 |
GBP |
22.085 |
22.085 |
22.085 |
22.085 |
22.085 |
+0.535 (+2.48%)
|
0 |
| 14 Nov 2013 |
GBP |
21.55 |
21.55 |
21.55 |
21.55 |
21.55 |
+0.16 (+0.75%)
|
0 |
| 13 Nov 2013 |
GBP |
21.39 |
21.39 |
21.39 |
21.39 |
21.39 |
-0.38 (-1.75%)
|
0 |
| 12 Nov 2013 |
GBP |
21.77 |
21.77 |
21.77 |
21.77 |
21.77 |
+0.025 (+0.11%)
|
0 |
| 11 Nov 2013 |
GBP |
21.745 |
21.745 |
21.745 |
21.745 |
21.745 |
+0.1 (+0.46%)
|
0 |
| 8 Nov 2013 |
GBP |
21.645 |
21.645 |
21.645 |
21.645 |
21.645 |
-0.065 (-0.30%)
|
0 |
| 7 Nov 2013 |
GBP |
21.71 |
21.71 |
21.71 |
21.71 |
21.71 |
-0.265 (-1.21%)
|
0 |
| 6 Nov 2013 |
GBP |
21.975 |
21.975 |
21.975 |
21.975 |
21.975 |
+0.035 (+0.16%)
|
0 |
| 5 Nov 2013 |
GBP |
21.94 |
21.94 |
21.94 |
21.94 |
21.94 |
-0.305 (-1.37%)
|
0 |
| 4 Nov 2013 |
GBP |
22.245 |
22.245 |
22.245 |
22.245 |
22.245 |
-0.01 (-0.04%)
|
0 |
| 1 Nov 2013 |
GBP |
22.255 |
22.255 |
22.255 |
22.255 |
22.255 |
+0.135 (+0.61%)
|
0 |
| 31 Oct 2013 |
GBP |
22.12 |
22.12 |
22.12 |
22.12 |
22.12 |
-0.065 (-0.29%)
|
0 |
| 30 Oct 2013 |
GBP |
22.185 |
22.185 |
22.185 |
22.185 |
22.185 |
+0.02 (+0.09%)
|
0 |
| 29 Oct 2013 |
GBP |
22.165 |
22.165 |
22.165 |
22.165 |
22.165 |
+0.17 (+0.77%)
|
0 |
| 28 Oct 2013 |
GBP |
21.995 |
21.995 |
21.995 |
21.995 |
21.995 |
+0.13 (+0.59%)
|
0 |
| 25 Oct 2013 |
GBP |
21.865 |
21.865 |
21.865 |
21.865 |
21.865 |
0.0 (0.0%)
|
0 |
| 24 Oct 2013 |
GBP |
21.865 |
21.865 |
21.865 |
21.865 |
21.865 |
+0.02 (+0.09%)
|
0 |
| 23 Oct 2013 |
GBP |
21.845 |
21.845 |
21.845 |
21.845 |
21.845 |
-0.43 (-1.93%)
|
0 |
