HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Oct 2013 |
GBP |
22.275 |
22.275 |
22.275 |
22.275 |
22.275 |
+0.01 (+0.04%)
|
0 |
| 21 Oct 2013 |
GBP |
22.265 |
22.265 |
22.265 |
22.265 |
22.265 |
0.0 (0.0%)
|
0 |
| 18 Oct 2013 |
GBP |
22.265 |
22.265 |
22.265 |
22.265 |
22.265 |
+0.08 (+0.36%)
|
0 |
| 17 Oct 2013 |
GBP |
22.185 |
22.185 |
22.185 |
22.185 |
22.185 |
-0.18 (-0.80%)
|
0 |
| 16 Oct 2013 |
GBP |
22.365 |
22.365 |
22.365 |
22.365 |
22.365 |
-0.07 (-0.31%)
|
0 |
| 15 Oct 2013 |
GBP |
22.435 |
22.435 |
22.435 |
22.435 |
22.435 |
+0.26 (+1.17%)
|
0 |
| 14 Oct 2013 |
GBP |
22.175 |
22.175 |
22.175 |
22.175 |
22.175 |
-0.14 (-0.63%)
|
0 |
| 11 Oct 2013 |
GBP |
22.315 |
22.315 |
22.315 |
22.315 |
22.315 |
+0.22 (+1.00%)
|
0 |
| 10 Oct 2013 |
GBP |
22.095 |
22.095 |
22.095 |
22.095 |
22.095 |
+0.35 (+1.61%)
|
0 |
| 9 Oct 2013 |
GBP |
21.745 |
21.745 |
21.745 |
21.745 |
21.745 |
-0.04 (-0.18%)
|
0 |
| 8 Oct 2013 |
GBP |
21.785 |
21.785 |
21.785 |
21.785 |
21.785 |
+0.07 (+0.32%)
|
0 |
| 7 Oct 2013 |
GBP |
21.715 |
21.715 |
21.715 |
21.715 |
21.715 |
-0.205 (-0.94%)
|
0 |
| 4 Oct 2013 |
GBP |
21.92 |
21.92 |
21.92 |
21.92 |
21.92 |
+0.225 (+1.04%)
|
0 |
| 3 Oct 2013 |
GBP |
21.695 |
21.695 |
21.695 |
21.695 |
21.695 |
+0.08 (+0.37%)
|
0 |
| 2 Oct 2013 |
GBP |
21.615 |
21.615 |
21.615 |
21.615 |
21.615 |
+0.15 (+0.70%)
|
0 |
| 1 Oct 2013 |
GBP |
21.465 |
21.465 |
21.465 |
21.465 |
21.465 |
+0.41 (+1.95%)
|
0 |
| 30 Sep 2013 |
GBP |
21.055 |
21.055 |
21.055 |
21.055 |
21.055 |
0.0 (0.0%)
|
0 |
