HSBC MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
USD |
5.6575 |
5.665 |
5.625 |
5.625 |
5.625 |
+0.084 (+1.51%)
|
29,845 |
| 23 Apr 2024 |
USD |
5.5325 |
5.545 |
5.5225 |
5.5412 |
5.5412 |
+0.095 (+1.74%)
|
7,795 |
| 22 Apr 2024 |
USD |
5.4225 |
5.45 |
5.42 |
5.4462 |
5.4462 |
+0.066 (+1.23%)
|
557 |
| 19 Apr 2024 |
USD |
5.3575 |
5.385 |
5.355 |
5.38 |
5.38 |
-0.036 (-0.67%)
|
801 |
| 18 Apr 2024 |
USD |
5.415 |
5.425 |
5.38 |
5.4162 |
5.4162 |
+0.071 (+1.33%)
|
1,602,011 |
| 17 Apr 2024 |
USD |
5.3625 |
5.3725 |
5.345 |
5.345 |
5.345 |
+0.001 (+0.02%)
|
76,181 |
| 16 Apr 2024 |
USD |
5.35 |
5.36 |
5.3225 |
5.3438 |
5.3438 |
-0.084 (-1.54%)
|
24,005 |
| 15 Apr 2024 |
USD |
5.4625 |
5.4675 |
5.4225 |
5.4275 |
5.4275 |
+0.02 (+0.37%)
|
10,108 |
| 12 Apr 2024 |
USD |
5.4825 |
5.5075 |
5.4 |
5.4075 |
5.4075 |
-0.117 (-2.13%)
|
130,687 |
| 11 Apr 2024 |
USD |
5.58 |
5.5925 |
5.525 |
5.525 |
5.525 |
+0.031 (+0.57%)
|
1,550 |
| 10 Apr 2024 |
USD |
5.6025 |
5.605 |
5.4938 |
5.4938 |
5.4938 |
-0.031 (-0.56%)
|
2,623 |
| 9 Apr 2024 |
USD |
5.5 |
5.525 |
5.5 |
5.525 |
5.525 |
+0.019 (+0.34%)
|
2,299 |
| 8 Apr 2024 |
USD |
5.47 |
5.51 |
5.465 |
5.5063 |
5.5063 |
+0.04 (+0.73%)
|
9,900 |
| 5 Apr 2024 |
USD |
5.475 |
5.48 |
5.46 |
5.4662 |
5.4662 |
-0.083 (-1.49%)
|
24,198 |
| 4 Apr 2024 |
USD |
5.5425 |
5.5675 |
5.54 |
5.5488 |
5.5488 |
+0.031 (+0.57%)
|
26,974 |
| 3 Apr 2024 |
USD |
5.48 |
5.5175 |
5.48 |
5.5175 |
5.5175 |
-0.036 (-0.65%)
|
124,507 |
| 2 Apr 2024 |
USD |
5.53 |
5.555 |
5.5175 |
5.5538 |
5.5538 |
+0.105 (+1.93%)
|
16,413 |
| 28 Mar 2024 |
USD |
5.4225 |
5.465 |
5.42 |
5.4488 |
5.4488 |
+0.06 (+1.11%)
|
11,762 |
| 27 Mar 2024 |
USD |
5.3875 |
5.39 |
5.3675 |
5.3888 |
5.3888 |
-0.032 (-0.60%)
|
64,491 |
| 26 Mar 2024 |
USD |
5.4575 |
5.465 |
5.41 |
5.4212 |
5.4212 |
+0.029 (+0.53%)
|
19,404 |
| 25 Mar 2024 |
USD |
5.42 |
5.4225 |
5.3925 |
5.3925 |
5.3925 |
-0.022 (-0.42%)
|
34,541 |
| 22 Mar 2024 |
USD |
5.4025 |
5.425 |
5.4 |
5.415 |
5.415 |
-0.092 (-1.68%)
|
33,808 |
| 21 Mar 2024 |
USD |
5.5325 |
5.57 |
5.4975 |
5.5075 |
5.5075 |
+0.02 (+0.36%)
|
6,104 |
| 20 Mar 2024 |
USD |
5.4725 |
5.5375 |
5.4725 |
5.4875 |
5.4875 |
+0.011 (+0.20%)
|
20,904 |
| 19 Mar 2024 |
USD |
5.4575 |
5.4763 |
5.4425 |
5.4763 |
5.4763 |
-0.037 (-0.68%)
|
24,014 |
| 18 Mar 2024 |
USD |
5.54 |
5.54 |
5.5025 |
5.5138 |
5.5138 |
+0.018 (+0.32%)
|
93,690 |
| 15 Mar 2024 |
USD |
5.4825 |
5.5125 |
5.4825 |
5.4962 |
5.4962 |
+0.004 (+0.07%)
|
38,292 |
| 14 Mar 2024 |
USD |
5.545 |
5.5625 |
5.485 |
5.4925 |
5.4925 |
-0.106 (-1.90%)
|
13,224 |
| 13 Mar 2024 |
USD |
5.5775 |
5.6175 |
5.56 |
5.5988 |
5.5988 |
+0.054 (+0.97%)
|
63,825 |
| 12 Mar 2024 |
USD |
5.555 |
5.565 |
5.52 |
5.545 |
5.545 |
+0.094 (+1.72%)
|
227,545 |
