HSBC MSCI CHINA A UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
USD |
9.03 |
9.03 |
8.897 |
8.897 |
8.897 |
-0.107 (-1.19%)
|
3,368 |
26 Mar 2024 |
USD |
9.03 |
9.03 |
9.004 |
9.004 |
9.004 |
-0.002 (-0.02%)
|
3,368 |
25 Mar 2024 |
USD |
9.006 |
9.006 |
9.006 |
9.006 |
9.006 |
-0.028 (-0.31%)
|
0 |
22 Mar 2024 |
USD |
9.034 |
9.034 |
9.034 |
9.034 |
9.034 |
-0.139 (-1.52%)
|
0 |
21 Mar 2024 |
USD |
9.173 |
9.173 |
9.173 |
9.173 |
9.173 |
-0.046 (-0.50%)
|
0 |
20 Mar 2024 |
USD |
9.219 |
9.219 |
9.219 |
9.219 |
9.219 |
+0.016 (+0.17%)
|
0 |
19 Mar 2024 |
USD |
9.203 |
9.203 |
9.203 |
9.203 |
9.203 |
-0.05 (-0.54%)
|
0 |
18 Mar 2024 |
USD |
9.321 |
9.321 |
9.253 |
9.253 |
9.253 |
+0.055 (+0.60%)
|
2,377 |
15 Mar 2024 |
USD |
9.198 |
9.198 |
9.198 |
9.198 |
9.198 |
+0.076 (+0.83%)
|
0 |
14 Mar 2024 |
USD |
9.133 |
9.133 |
9.122 |
9.122 |
9.122 |
-0.062 (-0.68%)
|
2,520 |
13 Mar 2024 |
USD |
9.1805 |
9.184 |
9.1805 |
9.184 |
9.184 |
-0.044 (-0.48%)
|
150 |
12 Mar 2024 |
USD |
9.2285 |
9.2285 |
9.2285 |
9.2285 |
9.2285 |
-0.048 (-0.52%)
|
0 |
11 Mar 2024 |
USD |
9.2765 |
9.2765 |
9.2765 |
9.2765 |
9.2765 |
+0.194 (+2.14%)
|
0 |
8 Mar 2024 |
USD |
9.0825 |
9.0825 |
9.0825 |
9.0825 |
9.0825 |
+0.043 (+0.48%)
|
0 |
7 Mar 2024 |
USD |
9.0395 |
9.0395 |
9.0395 |
9.0395 |
9.0395 |
-0.067 (-0.74%)
|
0 |
6 Mar 2024 |
USD |
9.1065 |
9.1065 |
9.1065 |
9.1065 |
9.1065 |
+0.011 (+0.12%)
|
0 |
5 Mar 2024 |
USD |
9.0955 |
9.0955 |
9.0955 |
9.0955 |
9.0955 |
+0.054 (+0.60%)
|
0 |
4 Mar 2024 |
USD |
9.045 |
9.045 |
9.0415 |
9.0415 |
9.0415 |
+0.009 (+0.11%)
|
7,500 |
1 Mar 2024 |
USD |
9.031 |
9.032 |
9.031 |
9.032 |
9.032 |
+0.072 (+0.81%)
|
360 |
29 Feb 2024 |
USD |
8.9595 |
8.9595 |
8.9595 |
8.9595 |
8.9595 |
+0.178 (+2.03%)
|
0 |
28 Feb 2024 |
USD |
8.781 |
8.781 |
8.781 |
8.781 |
8.781 |
-0.185 (-2.06%)
|
930 |
27 Feb 2024 |
USD |
8.966 |
8.966 |
8.966 |
8.966 |
8.966 |
+0.136 (+1.53%)
|
0 |
26 Feb 2024 |
USD |
8.8305 |
8.8305 |
8.8305 |
8.8305 |
8.8305 |
-0.092 (-1.03%)
|
0 |
23 Feb 2024 |
USD |
8.888 |
8.9225 |
8.888 |
8.9225 |
8.9225 |
+0.046 (+0.52%)
|
6,886 |
22 Feb 2024 |
USD |
8.8765 |
8.8765 |
8.8765 |
8.8765 |
8.8765 |
+0.042 (+0.48%)
|
0 |
21 Feb 2024 |
USD |
8.8345 |
8.8345 |
8.8345 |
8.8345 |
8.8345 |
+0.13 (+1.49%)
|
0 |
20 Feb 2024 |
USD |
8.705 |
8.705 |
8.705 |
8.705 |
8.705 |
+0.006 (+0.07%)
|
148 |
19 Feb 2024 |
USD |
8.699 |
8.699 |
8.699 |
8.699 |
8.699 |
-0.053 (-0.61%)
|
0 |
16 Feb 2024 |
USD |
8.774 |
8.774 |
8.752 |
8.752 |
8.752 |
+0.129 (+1.50%)
|
202 |
15 Feb 2024 |
USD |
8.623 |
8.623 |
8.623 |
8.623 |
8.623 |
+0.061 (+0.71%)
|
0 |