HSBC MSCI CHINA A UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2024 |
USD |
9.0395 |
9.0395 |
9.0395 |
9.0395 |
9.0395 |
-0.067 (-0.74%)
|
0 |
6 Mar 2024 |
USD |
9.1065 |
9.1065 |
9.1065 |
9.1065 |
9.1065 |
+0.011 (+0.12%)
|
0 |
5 Mar 2024 |
USD |
9.0955 |
9.0955 |
9.0955 |
9.0955 |
9.0955 |
+0.054 (+0.60%)
|
0 |
4 Mar 2024 |
USD |
9.045 |
9.045 |
9.0415 |
9.0415 |
9.0415 |
+0.009 (+0.11%)
|
7,500 |
1 Mar 2024 |
USD |
9.031 |
9.032 |
9.031 |
9.032 |
9.032 |
+0.072 (+0.81%)
|
360 |
29 Feb 2024 |
USD |
8.9595 |
8.9595 |
8.9595 |
8.9595 |
8.9595 |
+0.178 (+2.03%)
|
0 |
28 Feb 2024 |
USD |
8.781 |
8.781 |
8.781 |
8.781 |
8.781 |
-0.185 (-2.06%)
|
930 |
27 Feb 2024 |
USD |
8.966 |
8.966 |
8.966 |
8.966 |
8.966 |
+0.136 (+1.53%)
|
0 |
26 Feb 2024 |
USD |
8.8305 |
8.8305 |
8.8305 |
8.8305 |
8.8305 |
-0.092 (-1.03%)
|
0 |
23 Feb 2024 |
USD |
8.888 |
8.9225 |
8.888 |
8.9225 |
8.9225 |
+0.046 (+0.52%)
|
6,886 |
22 Feb 2024 |
USD |
8.8765 |
8.8765 |
8.8765 |
8.8765 |
8.8765 |
+0.042 (+0.48%)
|
0 |
21 Feb 2024 |
USD |
8.8345 |
8.8345 |
8.8345 |
8.8345 |
8.8345 |
+0.13 (+1.49%)
|
0 |
20 Feb 2024 |
USD |
8.705 |
8.705 |
8.705 |
8.705 |
8.705 |
+0.006 (+0.07%)
|
148 |
19 Feb 2024 |
USD |
8.699 |
8.699 |
8.699 |
8.699 |
8.699 |
-0.053 (-0.61%)
|
0 |
16 Feb 2024 |
USD |
8.774 |
8.774 |
8.752 |
8.752 |
8.752 |
+0.129 (+1.50%)
|
202 |
15 Feb 2024 |
USD |
8.623 |
8.623 |
8.623 |
8.623 |
8.623 |
+0.061 (+0.71%)
|
0 |
14 Feb 2024 |
USD |
8.601 |
8.601 |
8.562 |
8.562 |
8.562 |
-0.045 (-0.52%)
|
1,751 |
13 Feb 2024 |
USD |
8.619 |
8.619 |
8.607 |
8.607 |
8.607 |
+0.006 (+0.08%)
|
7,364 |
12 Feb 2024 |
USD |
8.583 |
8.6005 |
8.5397 |
8.6005 |
8.6005 |
+0.096 (+1.13%)
|
35,156 |
9 Feb 2024 |
USD |
8.5045 |
8.5045 |
8.5045 |
8.5045 |
8.5045 |
-0.043 (-0.51%)
|
0 |
8 Feb 2024 |
USD |
8.5467 |
8.548 |
8.5467 |
8.548 |
8.548 |
-0.009 (-0.11%)
|
7,083 |
7 Feb 2024 |
USD |
8.5575 |
8.5575 |
8.5575 |
8.5575 |
8.5575 |
+0.114 (+1.35%)
|
0 |
6 Feb 2024 |
USD |
8.4435 |
8.4435 |
8.4435 |
8.4435 |
8.4435 |
+0.426 (+5.31%)
|
0 |
5 Feb 2024 |
USD |
8.012 |
8.0175 |
8.012 |
8.0175 |
8.0175 |
+0.037 (+0.47%)
|
1 |
2 Feb 2024 |
USD |
7.98 |
7.98 |
7.98 |
7.98 |
7.98 |
-0.201 (-2.46%)
|
0 |
1 Feb 2024 |
USD |
8.163 |
8.189 |
8.163 |
8.181 |
8.181 |
-0.037 (-0.45%)
|
2,390 |
31 Jan 2024 |
USD |
8.218 |
8.218 |
8.218 |
8.218 |
8.218 |
-0.03 (-0.36%)
|
0 |
30 Jan 2024 |
USD |
8.248 |
8.248 |
8.248 |
8.248 |
8.248 |
-0.144 (-1.72%)
|
0 |
29 Jan 2024 |
USD |
8.451 |
8.451 |
8.392 |
8.392 |
8.392 |
-0.162 (-1.89%)
|
9,748 |
26 Jan 2024 |
USD |
8.5535 |
8.5535 |
8.5535 |
8.5535 |
8.5535 |
+0.009 (+0.10%)
|
0 |