HSBC MSCI CHINA A UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2021 |
USD |
13.884 |
13.884 |
13.847 |
13.847 |
13.847 |
+0.108 (+0.79%)
|
799 |
| 15 Mar 2021 |
USD |
13.739 |
13.739 |
13.739 |
13.739 |
13.739 |
-0.148 (-1.07%)
|
0 |
| 12 Mar 2021 |
USD |
13.956 |
13.956 |
13.887 |
13.887 |
13.887 |
-0.209 (-1.48%)
|
800 |
| 11 Mar 2021 |
USD |
14.096 |
14.096 |
14.096 |
14.096 |
14.096 |
+0.461 (+3.38%)
|
0 |
| 10 Mar 2021 |
USD |
13.635 |
13.635 |
13.635 |
13.635 |
13.635 |
-0.162 (-1.17%)
|
0 |
| 9 Mar 2021 |
USD |
13.542 |
13.797 |
13.542 |
13.797 |
13.797 |
+0.116 (+0.85%)
|
14,116 |
| 8 Mar 2021 |
USD |
13.68 |
13.688 |
13.65 |
13.681 |
13.681 |
-0.483 (-3.41%)
|
18,261 |
| 5 Mar 2021 |
USD |
14.164 |
14.164 |
14.164 |
14.164 |
14.164 |
-0.36 (-2.48%)
|
0 |
| 4 Mar 2021 |
USD |
14.444 |
14.524 |
14.432 |
14.524 |
14.524 |
-0.293 (-1.98%)
|
2,000 |
| 3 Mar 2021 |
USD |
14.817 |
14.817 |
14.817 |
14.817 |
14.817 |
+0.116 (+0.79%)
|
0 |
| 2 Mar 2021 |
USD |
14.646 |
14.701 |
14.646 |
14.701 |
14.701 |
-0.243 (-1.63%)
|
7,500 |
| 1 Mar 2021 |
USD |
14.944 |
14.944 |
14.944 |
14.944 |
14.944 |
+0.289 (+1.97%)
|
0 |
| 26 Feb 2021 |
USD |
14.606 |
14.655 |
14.606 |
14.655 |
14.655 |
-0.295 (-1.97%)
|
836 |
| 25 Feb 2021 |
USD |
15.05 |
15.05 |
14.95 |
14.95 |
14.95 |
-0.139 (-0.92%)
|
19,806 |
| 24 Feb 2021 |
USD |
15.12 |
15.138 |
15.089 |
15.089 |
15.089 |
-0.225 (-1.47%)
|
1,300 |
| 23 Feb 2021 |
USD |
15.314 |
15.314 |
15.314 |
15.314 |
15.314 |
-0.104 (-0.67%)
|
0 |
| 22 Feb 2021 |
USD |
15.454 |
15.454 |
15.418 |
15.418 |
15.418 |
-0.658 (-4.09%)
|
130 |
| 19 Feb 2021 |
USD |
16.036 |
16.134 |
16.036 |
16.076 |
16.076 |
+0.14 (+0.88%)
|
9,985 |
| 18 Feb 2021 |
USD |
16.048 |
16.048 |
15.936 |
15.936 |
15.936 |
-0.51 (-3.10%)
|
2,429 |
| 17 Feb 2021 |
USD |
16.45 |
16.468 |
16.446 |
16.446 |
16.446 |
+0.001 (+0.01%)
|
755 |
| 16 Feb 2021 |
USD |
16.445 |
16.445 |
16.445 |
16.445 |
16.445 |
+0.005 (+0.03%)
|
0 |
| 15 Feb 2021 |
USD |
16.4 |
16.442 |
16.4 |
16.44 |
16.44 |
+0.141 (+0.87%)
|
16,271 |
| 12 Feb 2021 |
USD |
16.222 |
16.299 |
16.222 |
16.299 |
16.299 |
+0.048 (+0.30%)
|
2,760 |
| 11 Feb 2021 |
USD |
16.178 |
16.251 |
16.178 |
16.251 |
16.251 |
+0.179 (+1.11%)
|
1,404 |
| 10 Feb 2021 |
USD |
16.144 |
16.146 |
16.072 |
16.072 |
16.072 |
+0.222 (+1.40%)
|
9,144 |
| 9 Feb 2021 |
USD |
15.8 |
15.856 |
15.8 |
15.85 |
15.85 |
+0.371 (+2.40%)
|
6,718 |
| 8 Feb 2021 |
USD |
15.484 |
15.484 |
15.4428 |
15.479 |
15.479 |
+0.309 (+2.04%)
|
7,999 |
| 5 Feb 2021 |
USD |
15.15 |
15.206 |
15.15 |
15.17 |
15.17 |
+0.12 (+0.80%)
|
3,229 |
| 4 Feb 2021 |
USD |
15.056 |
15.056 |
15.048 |
15.05 |
15.05 |
-0.114 (-0.75%)
|
9,201 |
| 3 Feb 2021 |
USD |
15.166 |
15.166 |
15.164 |
15.164 |
15.164 |
+0.021 (+0.14%)
|
735 |
