LSE:HMCT - HSBC MSCI CHINA A UCITS ETF HSBC MSCI CHINA A UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 Apr 2019 USD 10.306 10.05 10.306 10.3 10.3 +0.013 (+0.13%) 101,952
9 Apr 2019 USD 10.287 10.287 10.287 10.287 10.287 -0.012 (-0.12%) 0
8 Apr 2019 USD 10.308 10.286 10.294 10.299 10.299 -0.123 (-1.18%) 4,000
5 Apr 2019 USD 10.422 10.422 10.422 10.422 10.422 +0.128 (+1.24%) 1,608
4 Apr 2019 USD 10.294 10.224 10.224 10.294 10.294 +0.073 (+0.71%) 7,675
3 Apr 2019 USD 10.23 10.16 10.23 10.221 10.221 +0.198 (+1.98%) 6,794
2 Apr 2019 USD 10.044 9.979 9.979 10.023 10.023 -0.009 (-0.09%) 14,378
1 Apr 2019 USD 10.102 10.032 10.036 10.032 10.032 +0.244 (+2.49%) 32,181
29 Mar 2019 USD 9.815 9.788 9.801 9.788 9.788 +0.324 (+3.42%) 135,000
28 Mar 2019 USD 9.48 9.464 9.474 9.464 9.464 -0.002 (-0.02%) 11,060
27 Mar 2019 USD 9.509 9.466 9.467 9.466 9.466 -0.304 (-3.11%) 3,755
26 Mar 2019 USD 9.77 9.77 9.77 9.77 9.77 +0.192 (+2.00%) 906
25 Mar 2019 USD 9.585 9.504 9.585 9.578 9.578 -0.112 (-1.16%) 21,824
22 Mar 2019 USD 10.024 9.69 9.75 9.69 9.69 -0.078 (-0.80%) 13,118
21 Mar 2019 USD 9.806 9.733 9.733 9.768 9.768 -0.012 (-0.12%) 5,700
20 Mar 2019 USD 9.78 9.78 9.78 9.78 9.78 -0.046 (-0.47%) 983
19 Mar 2019 USD 9.826 9.826 9.826 9.826 9.826 +0.022 (+0.23%) 0
18 Mar 2019 USD 9.804 9.804 9.804 9.804 9.804 +0.207 (+2.16%) 0
15 Mar 2019 USD 9.606 9.597 9.597 9.597 9.597 +0.205 (+2.18%) 26,650
14 Mar 2019 USD 9.461 9.373 9.461 9.392 9.392 -0.126 (-1.32%) 847
13 Mar 2019 USD 9.518 9.518 9.518 9.518 9.518 -0.077 (-0.80%) 568
12 Mar 2019 USD 9.719 9.563 9.719 9.595 9.595 -0.012 (-0.12%) 30,924
11 Mar 2019 USD 9.634 9.414 9.414 9.607 9.607 +0.379 (+4.11%) 262,142
8 Mar 2019 USD 9.25 9.171 9.25 9.228 9.228 -0.472 (-4.87%) 957
7 Mar 2019 USD 9.755 9.7 9.755 9.7 9.7 -0.158 (-1.60%) 479
6 Mar 2019 USD 9.909 9.852 9.852 9.858 9.858 +0.059 (+0.60%) 9,121
5 Mar 2019 USD 9.892 9.777 9.892 9.8 9.8 -0.004 (-0.04%) 13,911
4 Mar 2019 USD 9.89 9.786 9.79 9.803 9.803 +0.144 (+1.50%) 131,386
1 Mar 2019 USD 9.717 9.593 9.606 9.659 9.659 +0.212 (+2.25%) 220,531
28 Feb 2019 USD 9.489 9.434 9.477 9.446 9.446 -0.012 (-0.13%) 173,297



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms