HSBC MSCI CHINA A UCITS ETF Recent Share Price (LSE:HMCT)

LSE:HMCT - HSBC MSCI CHINA A UCITS ETF HSBC MSCI CHINA A UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2020	USD	13.546	13.672	13.546	13.672	13.672	-0.012 (-0.09%)	600
17 Dec 2020	USD	13.684	13.684	13.684	13.684	13.684	+0.078 (+0.57%)	0
16 Dec 2020	USD	13.606	13.606	13.606	13.606	13.606	+0.07 (+0.52%)	0
15 Dec 2020	USD	13.476	13.536	13.476	13.536	13.536	+0.056 (+0.42%)	510
14 Dec 2020	USD	13.48	13.48	13.48	13.48	13.48	+0.153 (+1.15%)	0
11 Dec 2020	USD	13.38	13.39	13.3	13.327	13.327	-0.167 (-1.24%)	10,139
10 Dec 2020	USD	13.51	13.51	13.494	13.494	13.494	+0.101 (+0.75%)	1,906
9 Dec 2020	USD	13.393	13.393	13.393	13.393	13.393	-0.21 (-1.54%)	0
8 Dec 2020	USD	13.62	13.62	13.596	13.603	13.603	-0.035 (-0.26%)	16,179
7 Dec 2020	USD	13.61	13.638	13.552	13.638	13.638	-0.071 (-0.52%)	1,465
4 Dec 2020	USD	13.709	13.709	13.709	13.709	13.709	+0.064 (+0.47%)	0
3 Dec 2020	USD	13.6	13.648	13.6	13.645	13.645	+0.055 (+0.40%)	20
2 Dec 2020	USD	13.63	13.63	13.59	13.59	13.59	+0.025 (+0.18%)	7,500
1 Dec 2020	USD	13.565	13.565	13.565	13.565	13.565	+0.328 (+2.48%)	0
30 Nov 2020	USD	13.438	13.438	13.237	13.237	13.237	-0.192 (-1.43%)	1,335
27 Nov 2020	USD	13.33	13.429	13.328	13.429	13.429	+0.22 (+1.67%)	7,437
26 Nov 2020	USD	13.21	13.21	13.209	13.209	13.209	-0.017 (-0.13%)	658
25 Nov 2020	USD	13.3	13.3	13.226	13.226	13.226	-0.116 (-0.87%)	1,000
24 Nov 2020	USD	13.342	13.342	13.342	13.342	13.342	-0.002 (-0.01%)	0
23 Nov 2020	USD	13.414	13.522	13.344	13.344	13.344	-0.027 (-0.20%)	15,123
20 Nov 2020	USD	13.368	13.371	13.368	13.371	13.371	+0.099 (+0.75%)	2,000
19 Nov 2020	USD	13.19	13.288	13.152	13.272	13.272	+0.076 (+0.58%)	20,701
18 Nov 2020	USD	13.248	13.248	13.196	13.196	13.196	-0.049 (-0.37%)	10
17 Nov 2020	USD	13.262	13.262	13.245	13.245	13.245	-0.032 (-0.24%)	6,150
16 Nov 2020	USD	13.342	13.342	13.277	13.277	13.277	+0.25 (+1.92%)	4,812
13 Nov 2020	USD	13.027	13.027	13.027	13.027	13.027	-0.187 (-1.42%)	0
12 Nov 2020	USD	13.138	13.242	13.138	13.214	13.214	+0.054 (+0.41%)	15,075
11 Nov 2020	USD	13.196	13.196	13.16	13.16	13.16	-0.132 (-0.99%)	773
10 Nov 2020	USD	13.292	13.292	13.292	13.292	13.292	-0.124 (-0.92%)	0
9 Nov 2020	USD	13.402	13.486	13.4	13.416	13.416	+0.202 (+1.53%)	12,165

Unicorn Response |