| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | USD | 10.306 | 10.05 | 10.306 | 10.3 | 10.3 | +0.013 (+0.13%) | 101,952 |
| 9 Apr 2019 | USD | 10.287 | 10.287 | 10.287 | 10.287 | 10.287 | -0.012 (-0.12%) | 0 |
| 8 Apr 2019 | USD | 10.308 | 10.286 | 10.294 | 10.299 | 10.299 | -0.123 (-1.18%) | 4,000 |
| 5 Apr 2019 | USD | 10.422 | 10.422 | 10.422 | 10.422 | 10.422 | +0.128 (+1.24%) | 1,608 |
| 4 Apr 2019 | USD | 10.294 | 10.224 | 10.224 | 10.294 | 10.294 | +0.073 (+0.71%) | 7,675 |
| 3 Apr 2019 | USD | 10.23 | 10.16 | 10.23 | 10.221 | 10.221 | +0.198 (+1.98%) | 6,794 |
| 2 Apr 2019 | USD | 10.044 | 9.979 | 9.979 | 10.023 | 10.023 | -0.009 (-0.09%) | 14,378 |
| 1 Apr 2019 | USD | 10.102 | 10.032 | 10.036 | 10.032 | 10.032 | +0.244 (+2.49%) | 32,181 |
| 29 Mar 2019 | USD | 9.815 | 9.788 | 9.801 | 9.788 | 9.788 | +0.324 (+3.42%) | 135,000 |
| 28 Mar 2019 | USD | 9.48 | 9.464 | 9.474 | 9.464 | 9.464 | -0.002 (-0.02%) | 11,060 |
| 27 Mar 2019 | USD | 9.509 | 9.466 | 9.467 | 9.466 | 9.466 | -0.304 (-3.11%) | 3,755 |
| 26 Mar 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.192 (+2.00%) | 906 |
| 25 Mar 2019 | USD | 9.585 | 9.504 | 9.585 | 9.578 | 9.578 | -0.112 (-1.16%) | 21,824 |
| 22 Mar 2019 | USD | 10.024 | 9.69 | 9.75 | 9.69 | 9.69 | -0.078 (-0.80%) | 13,118 |
| 21 Mar 2019 | USD | 9.806 | 9.733 | 9.733 | 9.768 | 9.768 | -0.012 (-0.12%) | 5,700 |
| 20 Mar 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.046 (-0.47%) | 983 |
| 19 Mar 2019 | USD | 9.826 | 9.826 | 9.826 | 9.826 | 9.826 | +0.022 (+0.23%) | 0 |
| 18 Mar 2019 | USD | 9.804 | 9.804 | 9.804 | 9.804 | 9.804 | +0.207 (+2.16%) | 0 |
| 15 Mar 2019 | USD | 9.606 | 9.597 | 9.597 | 9.597 | 9.597 | +0.205 (+2.18%) | 26,650 |
| 14 Mar 2019 | USD | 9.461 | 9.373 | 9.461 | 9.392 | 9.392 | -0.126 (-1.32%) | 847 |
| 13 Mar 2019 | USD | 9.518 | 9.518 | 9.518 | 9.518 | 9.518 | -0.077 (-0.80%) | 568 |
| 12 Mar 2019 | USD | 9.719 | 9.563 | 9.719 | 9.595 | 9.595 | -0.012 (-0.12%) | 30,924 |
| 11 Mar 2019 | USD | 9.634 | 9.414 | 9.414 | 9.607 | 9.607 | +0.379 (+4.11%) | 262,142 |
| 8 Mar 2019 | USD | 9.25 | 9.171 | 9.25 | 9.228 | 9.228 | -0.472 (-4.87%) | 957 |
| 7 Mar 2019 | USD | 9.755 | 9.7 | 9.755 | 9.7 | 9.7 | -0.158 (-1.60%) | 479 |
| 6 Mar 2019 | USD | 9.909 | 9.852 | 9.852 | 9.858 | 9.858 | +0.059 (+0.60%) | 9,121 |
| 5 Mar 2019 | USD | 9.892 | 9.777 | 9.892 | 9.8 | 9.8 | -0.004 (-0.04%) | 13,911 |
| 4 Mar 2019 | USD | 9.89 | 9.786 | 9.79 | 9.803 | 9.803 | +0.144 (+1.50%) | 131,386 |
| 1 Mar 2019 | USD | 9.717 | 9.593 | 9.606 | 9.659 | 9.659 | +0.212 (+2.25%) | 220,531 |
| 28 Feb 2019 | USD | 9.489 | 9.434 | 9.477 | 9.446 | 9.446 | -0.012 (-0.13%) | 173,297 |
