| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | USD | 11.431 | 11.431 | 11.431 | 11.431 | 11.431 | +0.06 (+0.53%) | 0 |
| 20 May 2022 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 11.371 | +0.193 (+1.73%) | 0 |
| 19 May 2022 | USD | 11.178 | 11.178 | 11.178 | 11.178 | 11.178 | +0.218 (+1.99%) | 0 |
| 18 May 2022 | USD | 10.966 | 10.96 | 10.966 | 10.96 | 10.96 | -0.125 (-1.13%) | 2,611 |
| 17 May 2022 | USD | 11.085 | 11.085 | 11.085 | 11.085 | 11.085 | +0.198 (+1.82%) | 0 |
| 16 May 2022 | USD | 10.887 | 10.887 | 10.887 | 10.887 | 10.887 | -0.08 (-0.73%) | 0 |
| 13 May 2022 | USD | 10.967 | 10.967 | 10.967 | 10.967 | 10.967 | +0.102 (+0.94%) | 0 |
| 12 May 2022 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | -0.104 (-0.95%) | 0 |
| 11 May 2022 | USD | 10.969 | 10.832 | 10.832 | 10.969 | 10.969 | +0.296 (+2.77%) | 1,200 |
| 10 May 2022 | USD | 10.673 | 10.673 | 10.673 | 10.673 | 10.673 | +0.127 (+1.20%) | 0 |
| 9 May 2022 | USD | 10.546 | 10.544 | 10.544 | 10.546 | 10.546 | -0.285 (-2.63%) | 28,425 |
| 6 May 2022 | USD | 10.836 | 10.831 | 10.836 | 10.831 | 10.831 | -0.07 (-0.64%) | 2,770 |
| 5 May 2022 | USD | 10.901 | 10.901 | 10.901 | 10.901 | 10.901 | -0.136 (-1.23%) | 0 |
| 4 May 2022 | USD | 11.037 | 11.037 | 11.037 | 11.037 | 11.037 | -0.1 (-0.90%) | 0 |
| 3 May 2022 | USD | 11.137 | 11.137 | 11.137 | 11.137 | 11.137 | +0.007 (+0.06%) | 0 |
| 29 Apr 2022 | USD | 11.22 | 11.13 | 11.22 | 11.13 | 11.13 | +0.301 (+2.78%) | 8,226 |
| 28 Apr 2022 | USD | 10.829 | 10.829 | 10.829 | 10.829 | 10.829 | -0.111 (-1.01%) | 0 |
| 27 Apr 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.417 (+3.96%) | 0 |
| 26 Apr 2022 | USD | 10.523 | 10.523 | 10.523 | 10.523 | 10.523 | -0.114 (-1.07%) | 0 |
| 25 Apr 2022 | USD | 10.637 | 10.637 | 10.637 | 10.637 | 10.637 | -0.699 (-6.17%) | 0 |
| 22 Apr 2022 | USD | 11.336 | 11.336 | 11.336 | 11.336 | 11.336 | -0.065 (-0.57%) | 0 |
| 21 Apr 2022 | USD | 11.401 | 11.401 | 11.401 | 11.401 | 11.401 | -0.311 (-2.66%) | 0 |
| 20 Apr 2022 | USD | 11.712 | 11.712 | 11.712 | 11.712 | 11.712 | -0.24 (-2.01%) | 0 |
| 19 Apr 2022 | USD | 11.952 | 11.926 | 11.926 | 11.952 | 11.952 | -0.206 (-1.69%) | 2,000 |
| 14 Apr 2022 | USD | 12.158 | 12.158 | 12.158 | 12.158 | 12.158 | +0.039 (+0.32%) | 0 |
| 13 Apr 2022 | USD | 12.119 | 12.119 | 12.119 | 12.119 | 12.119 | -0.066 (-0.54%) | 0 |
| 12 Apr 2022 | USD | 12.185 | 12.185 | 12.185 | 12.185 | 12.185 | +0.205 (+1.71%) | 0 |
| 11 Apr 2022 | USD | 12.04 | 11.98 | 12.03 | 11.98 | 11.98 | -0.363 (-2.94%) | 9,729 |
| 8 Apr 2022 | USD | 12.343 | 12.33 | 12.33 | 12.343 | 12.343 | +0.087 (+0.71%) | 217 |
| 7 Apr 2022 | USD | 12.256 | 12.256 | 12.256 | 12.256 | 12.256 | -0.12 (-0.97%) | 0 |
