LSE:HMCT - HSBC MSCI CHINA A UCITS ETF HSBC MSCI CHINA A UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 USD 11.431 11.431 11.431 11.431 11.431 +0.06 (+0.53%) 0
20 May 2022 USD 11.371 11.371 11.371 11.371 11.371 +0.193 (+1.73%) 0
19 May 2022 USD 11.178 11.178 11.178 11.178 11.178 +0.218 (+1.99%) 0
18 May 2022 USD 10.966 10.96 10.966 10.96 10.96 -0.125 (-1.13%) 2,611
17 May 2022 USD 11.085 11.085 11.085 11.085 11.085 +0.198 (+1.82%) 0
16 May 2022 USD 10.887 10.887 10.887 10.887 10.887 -0.08 (-0.73%) 0
13 May 2022 USD 10.967 10.967 10.967 10.967 10.967 +0.102 (+0.94%) 0
12 May 2022 USD 10.865 10.865 10.865 10.865 10.865 -0.104 (-0.95%) 0
11 May 2022 USD 10.969 10.832 10.832 10.969 10.969 +0.296 (+2.77%) 1,200
10 May 2022 USD 10.673 10.673 10.673 10.673 10.673 +0.127 (+1.20%) 0
9 May 2022 USD 10.546 10.544 10.544 10.546 10.546 -0.285 (-2.63%) 28,425
6 May 2022 USD 10.836 10.831 10.836 10.831 10.831 -0.07 (-0.64%) 2,770
5 May 2022 USD 10.901 10.901 10.901 10.901 10.901 -0.136 (-1.23%) 0
4 May 2022 USD 11.037 11.037 11.037 11.037 11.037 -0.1 (-0.90%) 0
3 May 2022 USD 11.137 11.137 11.137 11.137 11.137 +0.007 (+0.06%) 0
29 Apr 2022 USD 11.22 11.13 11.22 11.13 11.13 +0.301 (+2.78%) 8,226
28 Apr 2022 USD 10.829 10.829 10.829 10.829 10.829 -0.111 (-1.01%) 0
27 Apr 2022 USD 10.94 10.94 10.94 10.94 10.94 +0.417 (+3.96%) 0
26 Apr 2022 USD 10.523 10.523 10.523 10.523 10.523 -0.114 (-1.07%) 0
25 Apr 2022 USD 10.637 10.637 10.637 10.637 10.637 -0.699 (-6.17%) 0
22 Apr 2022 USD 11.336 11.336 11.336 11.336 11.336 -0.065 (-0.57%) 0
21 Apr 2022 USD 11.401 11.401 11.401 11.401 11.401 -0.311 (-2.66%) 0
20 Apr 2022 USD 11.712 11.712 11.712 11.712 11.712 -0.24 (-2.01%) 0
19 Apr 2022 USD 11.952 11.926 11.926 11.952 11.952 -0.206 (-1.69%) 2,000
14 Apr 2022 USD 12.158 12.158 12.158 12.158 12.158 +0.039 (+0.32%) 0
13 Apr 2022 USD 12.119 12.119 12.119 12.119 12.119 -0.066 (-0.54%) 0
12 Apr 2022 USD 12.185 12.185 12.185 12.185 12.185 +0.205 (+1.71%) 0
11 Apr 2022 USD 12.04 11.98 12.03 11.98 11.98 -0.363 (-2.94%) 9,729
8 Apr 2022 USD 12.343 12.33 12.33 12.343 12.343 +0.087 (+0.71%) 217
7 Apr 2022 USD 12.256 12.256 12.256 12.256 12.256 -0.12 (-0.97%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms