HSBC MSCI CHINA A UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2024 |
USD |
8.68 |
8.68 |
8.68 |
8.68 |
8.68 |
-0.105 (-1.20%)
|
0 |
3 Jan 2024 |
USD |
8.785 |
8.785 |
8.785 |
8.785 |
8.785 |
-0.007 (-0.08%)
|
0 |
2 Jan 2024 |
USD |
8.792 |
8.792 |
8.792 |
8.792 |
8.792 |
-0.146 (-1.63%)
|
0 |
29 Dec 2023 |
USD |
8.976 |
8.976 |
8.938 |
8.938 |
8.938 |
+0.007 (+0.08%)
|
370 |
28 Dec 2023 |
USD |
8.9305 |
8.9305 |
8.9305 |
8.9305 |
8.9305 |
+0.244 (+2.81%)
|
0 |
27 Dec 2023 |
USD |
8.6865 |
8.6865 |
8.6865 |
8.6865 |
8.6865 |
-0.025 (-0.29%)
|
0 |
22 Dec 2023 |
USD |
8.712 |
8.712 |
8.712 |
8.712 |
8.712 |
+0.004 (+0.05%)
|
0 |
21 Dec 2023 |
USD |
8.694 |
8.708 |
8.694 |
8.708 |
8.708 |
+0.102 (+1.18%)
|
5,824 |
20 Dec 2023 |
USD |
8.592 |
8.6065 |
8.592 |
8.6065 |
8.6065 |
-0.188 (-2.13%)
|
48,490 |
19 Dec 2023 |
USD |
8.794 |
8.794 |
8.794 |
8.794 |
8.794 |
+0.096 (+1.10%)
|
0 |
18 Dec 2023 |
USD |
8.6985 |
8.6985 |
8.6985 |
8.6985 |
8.6985 |
-0.071 (-0.81%)
|
0 |
15 Dec 2023 |
USD |
8.754 |
8.7695 |
8.754 |
8.7695 |
8.7695 |
-0.128 (-1.43%)
|
5,210 |
14 Dec 2023 |
USD |
8.897 |
8.897 |
8.897 |
8.897 |
8.897 |
+0.108 (+1.23%)
|
5,624 |
13 Dec 2023 |
USD |
8.7885 |
8.7885 |
8.7885 |
8.7885 |
8.7885 |
-0.103 (-1.16%)
|
0 |
12 Dec 2023 |
USD |
8.911 |
8.911 |
8.892 |
8.892 |
8.892 |
-0.035 (-0.40%)
|
2,000 |
11 Dec 2023 |
USD |
8.889 |
8.9275 |
8.889 |
8.9275 |
8.9275 |
+0.108 (+1.23%)
|
2,090 |
8 Dec 2023 |
USD |
8.819 |
8.819 |
8.819 |
8.819 |
8.819 |
-0.025 (-0.28%)
|
0 |
7 Dec 2023 |
USD |
8.8435 |
8.8435 |
8.8435 |
8.8435 |
8.8435 |
+0.004 (+0.05%)
|
0 |
6 Dec 2023 |
USD |
8.839 |
8.839 |
8.839 |
8.839 |
8.839 |
-0.012 (-0.14%)
|
0 |
5 Dec 2023 |
USD |
8.865 |
8.865 |
8.851 |
8.851 |
8.851 |
-0.166 (-1.84%)
|
3,337 |
4 Dec 2023 |
USD |
9.017 |
9.017 |
9.017 |
9.017 |
9.017 |
-0.044 (-0.49%)
|
0 |
1 Dec 2023 |
USD |
9.063 |
9.063 |
9.061 |
9.061 |
9.061 |
-0.047 (-0.52%)
|
60 |
30 Nov 2023 |
USD |
9.108 |
9.108 |
9.108 |
9.108 |
9.108 |
+0.013 (+0.14%)
|
0 |
29 Nov 2023 |
USD |
9.125 |
9.133 |
9.0955 |
9.0955 |
9.0955 |
-0.07 (-0.76%)
|
361 |
28 Nov 2023 |
USD |
9.1655 |
9.1655 |
9.1655 |
9.1655 |
9.1655 |
+0.055 (+0.60%)
|
0 |
27 Nov 2023 |
USD |
9.1105 |
9.1105 |
9.1105 |
9.1105 |
9.1105 |
-0.089 (-0.97%)
|
0 |
24 Nov 2023 |
USD |
9.1995 |
9.1995 |
9.1995 |
9.1995 |
9.1995 |
-0.084 (-0.90%)
|
0 |
23 Nov 2023 |
USD |
9.283 |
9.283 |
9.283 |
9.283 |
9.283 |
+0.113 (+1.23%)
|
0 |
22 Nov 2023 |
USD |
9.1705 |
9.1705 |
9.1705 |
9.1705 |
9.1705 |
-0.1 (-1.08%)
|
0 |
21 Nov 2023 |
USD |
9.2705 |
9.2705 |
9.2705 |
9.2705 |
9.2705 |
-0.053 (-0.57%)
|
0 |