HSBC MSCI CHINA A UCITS ETF Recent Share Price (LSE:HMCT)

LSE:HMCT - HSBC MSCI CHINA A UCITS ETF HSBC MSCI CHINA A UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2020	USD	12.782	12.8275	12.78	12.789	12.789	+0.191 (+1.52%)	15,906
2 Nov 2020	USD	12.682	12.682	12.598	12.598	12.598	+0.047 (+0.37%)	17,414
30 Oct 2020	USD	12.566	12.594	12.551	12.551	12.551	-0.099 (-0.78%)	20,701
29 Oct 2020	USD	12.668	12.768	12.64	12.65	12.65	+0.162 (+1.30%)	158,260
28 Oct 2020	USD	12.542	12.542	12.488	12.488	12.488	-0.047 (-0.37%)	24,760
27 Oct 2020	USD	12.456	12.566	12.454	12.535	12.535	+0.053 (+0.42%)	7,590
26 Oct 2020	USD	12.48	12.52	12.478	12.482	12.482	-0.215 (-1.69%)	7,856
23 Oct 2020	USD	12.67	12.738	12.67	12.697	12.697	-0.097 (-0.76%)	37,500
22 Oct 2020	USD	12.858	12.858	12.794	12.794	12.794	-0.152 (-1.17%)	9,220
21 Oct 2020	USD	12.94	12.966	12.928	12.946	12.946	+0.077 (+0.60%)	68,287
20 Oct 2020	USD	12.892	12.926	12.869	12.869	12.869	+0.09 (+0.70%)	26,427
19 Oct 2020	USD	12.76	12.779	12.748	12.779	12.779	-0.058 (-0.45%)	6,050
16 Oct 2020	USD	12.88	12.88	12.837	12.837	12.837	+0.12 (+0.94%)	2,064
15 Oct 2020	USD	12.717	12.717	12.717	12.717	12.717	-0.137 (-1.07%)	0
14 Oct 2020	USD	12.854	12.854	12.854	12.854	12.854	-0.04 (-0.31%)	0
13 Oct 2020	USD	12.894	12.894	12.894	12.894	12.894	+0.002 (+0.02%)	0
12 Oct 2020	USD	12.892	12.892	12.892	12.892	12.892	+0.252 (+1.99%)	0
9 Oct 2020	USD	12.64	12.64	12.64	12.64	12.64	+0.153 (+1.23%)	0
8 Oct 2020	USD	12.4	12.487	12.4	12.487	12.487	-0.024 (-0.19%)	8,542
7 Oct 2020	USD	12.511	12.511	12.511	12.511	12.511	+0.078 (+0.63%)	0
6 Oct 2020	USD	12.433	12.433	12.433	12.433	12.433	+0.043 (+0.35%)	0
5 Oct 2020	USD	12.39	12.39	12.39	12.39	12.39	+0.06 (+0.49%)	0
2 Oct 2020	USD	12.33	12.33	12.33	12.33	12.33	-0.081 (-0.65%)	0
1 Oct 2020	USD	12.411	12.411	12.411	12.411	12.411	+0.206 (+1.69%)	0
30 Sep 2020	USD	12.13	12.205	12.128	12.205	12.205	+0.085 (+0.70%)	12,164
29 Sep 2020	USD	12.12	12.12	12.12	12.12	12.12	+0.058 (+0.48%)	0
28 Sep 2020	USD	12.064	12.092	12.062	12.062	12.062	+0.15 (+1.26%)	13,000
25 Sep 2020	USD	12.02	12.026	11.912	11.912	11.912	-0.033 (-0.28%)	22,579
24 Sep 2020	USD	11.964	11.988	11.945	11.945	11.945	-0.259 (-2.12%)	11,655
23 Sep 2020	USD	12.204	12.204	12.204	12.204	12.204	-0.027 (-0.22%)	3,000

Unicorn Response |