LSE:HMCT - HSBC MSCI CHINA A UCITS ETF HSBC MSCI CHINA A UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Jul 2020 USD 11.714 11.714 11.714 11.714 11.714 -0.629 (-5.10%) 0
15 Jul 2020 USD 12.342 12.343 12.342 12.343 12.343 -0.135 (-1.08%) 2,000
14 Jul 2020 USD 12.41 12.478 12.41 12.478 12.478 -0.13 (-1.03%) 13,440
13 Jul 2020 USD 12.608 12.608 12.608 12.608 12.608 +0.407 (+3.34%) 0
10 Jul 2020 USD 12.202 12.214 12.166 12.201 12.201 -0.13 (-1.05%) 15,050
9 Jul 2020 USD 12.331 12.331 12.331 12.331 12.331 +0.168 (+1.38%) 0
8 Jul 2020 USD 12.104 12.163 12.062 12.163 12.163 +0.086 (+0.71%) 21,940
7 Jul 2020 USD 12.077 12.077 12.077 12.077 12.077 -0.005 (-0.04%) 0
6 Jul 2020 USD 12.082 12.082 12.082 12.082 12.082 +0.933 (+8.37%) 0
3 Jul 2020 USD 11.168 11.168 11.149 11.149 11.149 +0.13 (+1.18%) 4,664
2 Jul 2020 USD 11.04 11.04 11.019 11.019 11.019 +0.233 (+2.16%) 200
1 Jul 2020 USD 10.822 10.856 10.786 10.786 10.786 +0.222 (+2.10%) 15,000
30 Jun 2020 USD 10.52 10.564 10.52 10.564 10.564 +0.097 (+0.93%) 7,500
29 Jun 2020 USD 10.467 10.467 10.467 10.467 10.467 +0.063 (+0.61%) 0
26 Jun 2020 USD 10.404 10.404 10.404 10.404 10.404 +0.017 (+0.16%) 0
25 Jun 2020 USD 10.4 10.4 10.387 10.387 10.387 -0.018 (-0.17%) 12,376
24 Jun 2020 USD 10.482 10.484 10.405 10.405 10.405 -0.144 (-1.37%) 22,785
23 Jun 2020 USD 10.448 10.549 10.448 10.549 10.549 +0.115 (+1.10%) 7,909
22 Jun 2020 USD 10.418 10.434 10.418 10.434 10.434 +0.118 (+1.14%) 7,500
19 Jun 2020 USD 10.316 10.318 10.316 10.316 10.316 +0.051 (+0.50%) 15,000
18 Jun 2020 USD 10.272 10.272 10.265 10.265 10.265 +0.106 (+1.04%) 3,371
17 Jun 2020 USD 10.12 10.159 10.12 10.159 10.159 +0.123 (+1.23%) 15,000
16 Jun 2020 USD 10.036 10.036 10.036 10.036 10.036 +0.051 (+0.51%) 0
15 Jun 2020 USD 9.985 9.985 9.985 9.985 9.985 +0.001 (+0.01%) 0
12 Jun 2020 USD 9.9845 9.9845 9.9845 9.9845 9.9845 +0.007 (+0.07%) 0
11 Jun 2020 USD 9.9775 9.9775 9.9775 9.9775 9.9775 -0.124 (-1.23%) 0
10 Jun 2020 USD 10.128 10.128 10.102 10.102 10.102 +0.046 (+0.46%) 7,500
9 Jun 2020 USD 10.096 10.096 10.056 10.056 10.056 +0.041 (+0.41%) 17,596
8 Jun 2020 USD 10.015 10.015 10.015 10.015 10.015 -0.078 (-0.77%) 0
5 Jun 2020 USD 10.014 10.093 10.014 10.093 10.093 +0.23 (+2.33%) 49



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms