| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2018 | USD | 7.802 | 7.802 | 7.802 | 7.802 | 7.802 | -0.108 (-1.37%) | 0 |
| 22 Nov 2018 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.155 (-1.92%) | 0 |
| 21 Nov 2018 | USD | 8.065 | 8.065 | 8.065 | 8.065 | 8.065 | +0.181 (+2.30%) | 0 |
| 20 Nov 2018 | USD | 7.883 | 7.883 | 7.883 | 7.883 | 7.883 | -0.211 (-2.61%) | 0 |
| 19 Nov 2018 | USD | 8.095 | 8.095 | 8.095 | 8.095 | 8.095 | +0.056 (+0.69%) | 0 |
| 16 Nov 2018 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.054 (+0.68%) | 0 |
| 15 Nov 2018 | USD | 7.986 | 7.986 | 7.986 | 7.986 | 7.986 | +0.085 (+1.07%) | 0 |
| 14 Nov 2018 | USD | 7.901 | 7.901 | 7.901 | 7.901 | 7.901 | -0.113 (-1.40%) | 0 |
| 13 Nov 2018 | USD | 8.014 | 8.014 | 8.014 | 8.014 | 8.014 | +0.235 (+3.02%) | 0 |
| 12 Nov 2018 | USD | 7.779 | 7.779 | 7.779 | 7.779 | 7.779 | +0.033 (+0.43%) | 0 |
| 9 Nov 2018 | USD | 7.745 | 7.745 | 7.745 | 7.745 | 7.745 | -0.176 (-2.22%) | 0 |
| 8 Nov 2018 | USD | 7.921 | 7.921 | 7.921 | 7.921 | 7.921 | -0.198 (-2.44%) | 0 |
| 7 Nov 2018 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.013 (+0.16%) | 0 |
| 6 Nov 2018 | USD | 8.107 | 8.107 | 8.107 | 8.107 | 8.107 | -0.043 (-0.53%) | 0 |
| 5 Nov 2018 | USD | 8.149 | 8.149 | 8.149 | 8.149 | 8.149 | +0.102 (+1.27%) | 0 |
| 2 Nov 2018 | USD | 8.047 | 8.047 | 8.047 | 8.047 | 8.047 | -0.059 (-0.73%) | 0 |
| 1 Nov 2018 | USD | 8.107 | 8.107 | 8.107 | 8.107 | 8.107 | +0.303 (+3.89%) | 0 |
| 31 Oct 2018 | USD | 7.803 | 7.803 | 7.803 | 7.803 | 7.803 | +0.147 (+1.93%) | 0 |
| 30 Oct 2018 | USD | 7.655 | 7.655 | 7.655 | 7.655 | 7.655 | +0.033 (+0.43%) | 0 |
| 29 Oct 2018 | USD | 7.622 | 7.622 | 7.622 | 7.622 | 7.622 | -0.267 (-3.38%) | 0 |
| 26 Oct 2018 | USD | 7.889 | 7.889 | 7.889 | 7.889 | 7.889 | -0.076 (-0.96%) | 0 |
| 25 Oct 2018 | USD | 7.965 | 7.965 | 7.965 | 7.965 | 7.965 | +0.059 (+0.75%) | 0 |
| 24 Oct 2018 | USD | 7.906 | 7.906 | 7.906 | 7.906 | 7.906 | +0.004 (+0.05%) | 0 |
| 23 Oct 2018 | USD | 7.902 | 7.902 | 7.902 | 7.902 | 7.902 | -0.209 (-2.58%) | 0 |
| 22 Oct 2018 | USD | 8.111 | 8.111 | 8.111 | 8.111 | 8.111 | +0.299 (+3.83%) | 0 |
| 19 Oct 2018 | USD | 7.811 | 7.811 | 7.811 | 7.811 | 7.811 | +0.244 (+3.23%) | 0 |
| 18 Oct 2018 | USD | 7.567 | 7.567 | 7.567 | 7.567 | 7.567 | -0.18 (-2.33%) | 0 |
| 17 Oct 2018 | USD | 7.747 | 7.747 | 7.747 | 7.747 | 7.747 | -0.084 (-1.07%) | 0 |
| 16 Oct 2018 | USD | 7.831 | 7.831 | 7.831 | 7.831 | 7.831 | -0.013 (-0.17%) | 0 |
| 15 Oct 2018 | USD | 7.844 | 7.844 | 7.844 | 7.844 | 7.844 | -0.059 (-0.75%) | 0 |
