| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | USD | 8.117 | 8.117 | 8.117 | 8.117 | 8.117 | -0.12 (-1.46%) | 0 |
| 7 Sep 2018 | USD | 8.238 | 8.238 | 8.238 | 8.238 | 8.238 | +0.03 (+0.37%) | 0 |
| 6 Sep 2018 | USD | 8.208 | 8.208 | 8.208 | 8.208 | 8.208 | -0.061 (-0.74%) | 0 |
| 5 Sep 2018 | USD | 8.269 | 8.269 | 8.269 | 8.269 | 8.269 | -0.122 (-1.46%) | 0 |
| 4 Sep 2018 | USD | 8.392 | 8.392 | 8.392 | 8.392 | 8.392 | +0.019 (+0.23%) | 0 |
| 3 Sep 2018 | USD | 8.372 | 8.372 | 8.372 | 8.372 | 8.372 | +0.013 (+0.16%) | 0 |
| 31 Aug 2018 | USD | 8.358 | 8.358 | 8.358 | 8.358 | 8.358 | -0.008 (-0.10%) | 0 |
| 30 Aug 2018 | USD | 8.367 | 8.367 | 8.367 | 8.367 | 8.367 | -0.153 (-1.80%) | 0 |
| 29 Aug 2018 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.051 (-0.59%) | 0 |
| 28 Aug 2018 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.101 (+1.19%) | 0 |
| 24 Aug 2018 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.189 (+2.28%) | 0 |
| 23 Aug 2018 | USD | 8.281 | 8.281 | 8.281 | 8.281 | 8.281 | -0.057 (-0.68%) | 0 |
| 22 Aug 2018 | USD | 8.338 | 8.338 | 8.338 | 8.338 | 8.338 | -0.021 (-0.25%) | 0 |
| 21 Aug 2018 | USD | 8.358 | 8.358 | 8.358 | 8.358 | 8.358 | +0.154 (+1.88%) | 0 |
| 20 Aug 2018 | USD | 8.204 | 8.204 | 8.204 | 8.204 | 8.204 | +0.088 (+1.09%) | 0 |
| 17 Aug 2018 | USD | 8.116 | 8.116 | 8.116 | 8.116 | 8.116 | -0.124 (-1.51%) | 0 |
| 16 Aug 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.173 (+2.15%) | 0 |
| 15 Aug 2018 | USD | 8.066 | 8.066 | 8.066 | 8.066 | 8.066 | -0.363 (-4.31%) | 0 |
| 14 Aug 2018 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.065 (-0.77%) | 0 |
| 13 Aug 2018 | USD | 8.495 | 8.495 | 8.495 | 8.495 | 8.495 | -0.03 (-0.35%) | 0 |
| 10 Aug 2018 | USD | 8.524 | 8.524 | 8.524 | 8.524 | 8.524 | -0.095 (-1.10%) | 0 |
| 9 Aug 2018 | USD | 8.619 | 8.619 | 8.619 | 8.619 | 8.619 | +0.266 (+3.18%) | 0 |
| 8 Aug 2018 | USD | 8.353 | 8.353 | 8.353 | 8.353 | 8.353 | -0.186 (-2.18%) | 0 |
| 7 Aug 2018 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.294 (+3.57%) | 0 |
| 6 Aug 2018 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | -0.171 (-2.03%) | 0 |
| 3 Aug 2018 | USD | 8.415 | 8.415 | 8.415 | 8.415 | 8.415 | -0.071 (-0.84%) | 0 |
| 2 Aug 2018 | USD | 8.486 | 8.486 | 8.486 | 8.486 | 8.486 | -0.211 (-2.43%) | 0 |
| 1 Aug 2018 | USD | 8.698 | 8.698 | 8.698 | 8.698 | 8.698 | -0.223 (-2.49%) | 0 |
| 31 Jul 2018 | USD | 8.921 | 8.921 | 8.921 | 8.921 | 8.921 | +0.015 (+0.17%) | 0 |
| 30 Jul 2018 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | +0.016 (+0.18%) | 0 |
