HSBC MSCI CHINA A UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jun 2020 |
USD |
10.467 |
10.467 |
10.467 |
10.467 |
10.467 |
+0.063 (+0.61%)
|
0 |
26 Jun 2020 |
USD |
10.404 |
10.404 |
10.404 |
10.404 |
10.404 |
+0.017 (+0.16%)
|
0 |
25 Jun 2020 |
USD |
10.4 |
10.4 |
10.387 |
10.387 |
10.387 |
-0.018 (-0.17%)
|
12,376 |
24 Jun 2020 |
USD |
10.482 |
10.484 |
10.405 |
10.405 |
10.405 |
-0.144 (-1.37%)
|
22,785 |
23 Jun 2020 |
USD |
10.448 |
10.549 |
10.448 |
10.549 |
10.549 |
+0.115 (+1.10%)
|
7,909 |
22 Jun 2020 |
USD |
10.418 |
10.434 |
10.418 |
10.434 |
10.434 |
+0.118 (+1.14%)
|
7,500 |
19 Jun 2020 |
USD |
10.316 |
10.318 |
10.316 |
10.316 |
10.316 |
+0.051 (+0.50%)
|
15,000 |
18 Jun 2020 |
USD |
10.272 |
10.272 |
10.265 |
10.265 |
10.265 |
+0.106 (+1.04%)
|
3,371 |
17 Jun 2020 |
USD |
10.12 |
10.159 |
10.12 |
10.159 |
10.159 |
+0.123 (+1.23%)
|
15,000 |
16 Jun 2020 |
USD |
10.036 |
10.036 |
10.036 |
10.036 |
10.036 |
+0.051 (+0.51%)
|
0 |
15 Jun 2020 |
USD |
9.985 |
9.985 |
9.985 |
9.985 |
9.985 |
+0.001 (+0.01%)
|
0 |
12 Jun 2020 |
USD |
9.9845 |
9.9845 |
9.9845 |
9.9845 |
9.9845 |
+0.007 (+0.07%)
|
0 |
11 Jun 2020 |
USD |
9.9775 |
9.9775 |
9.9775 |
9.9775 |
9.9775 |
-0.124 (-1.23%)
|
0 |
10 Jun 2020 |
USD |
10.128 |
10.128 |
10.102 |
10.102 |
10.102 |
+0.046 (+0.46%)
|
7,500 |
9 Jun 2020 |
USD |
10.096 |
10.096 |
10.056 |
10.056 |
10.056 |
+0.041 (+0.41%)
|
17,596 |
8 Jun 2020 |
USD |
10.015 |
10.015 |
10.015 |
10.015 |
10.015 |
-0.078 (-0.77%)
|
0 |
5 Jun 2020 |
USD |
10.014 |
10.093 |
10.014 |
10.093 |
10.093 |
+0.23 (+2.33%)
|
49 |
4 Jun 2020 |
USD |
9.841 |
9.863 |
9.841 |
9.863 |
9.863 |
-0.179 (-1.78%)
|
15,565 |
3 Jun 2020 |
USD |
10.042 |
10.042 |
10.042 |
10.042 |
10.042 |
+0.072 (+0.73%)
|
0 |
2 Jun 2020 |
USD |
9.905 |
9.9695 |
9.905 |
9.9695 |
9.9695 |
+0.158 (+1.61%)
|
7,670 |
1 Jun 2020 |
USD |
9.8115 |
9.8115 |
9.8115 |
9.8115 |
9.8115 |
+0.259 (+2.71%)
|
0 |
29 May 2020 |
USD |
9.59 |
9.593 |
9.553 |
9.553 |
9.553 |
+0.005 (+0.06%)
|
36,189 |
28 May 2020 |
USD |
9.5475 |
9.5475 |
9.5475 |
9.5475 |
9.5475 |
+0.071 (+0.75%)
|
0 |
27 May 2020 |
USD |
9.571 |
9.577 |
9.457 |
9.4765 |
9.4765 |
-0.164 (-1.70%)
|
20,000 |
26 May 2020 |
USD |
9.654 |
9.654 |
9.6405 |
9.6405 |
9.6405 |
+0.1 (+1.04%)
|
170 |
22 May 2020 |
USD |
9.516 |
9.541 |
9.516 |
9.541 |
9.541 |
-0.111 (-1.14%)
|
10,124 |
21 May 2020 |
USD |
9.754 |
9.754 |
9.6515 |
9.6515 |
9.6515 |
-0.252 (-2.54%)
|
5,000 |
20 May 2020 |
USD |
9.9035 |
9.9035 |
9.9035 |
9.9035 |
9.9035 |
+0.016 (+0.16%)
|
0 |
19 May 2020 |
USD |
9.8875 |
9.8875 |
9.8875 |
9.8875 |
9.8875 |
-0.029 (-0.30%)
|
0 |
18 May 2020 |
USD |
9.753 |
9.917 |
9.753 |
9.917 |
9.917 |
+0.262 (+2.71%)
|
7,500 |