HSBC MSCI CHINA A UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2020 |
USD |
9.8965 |
9.8965 |
9.8965 |
9.8965 |
9.8965 |
+0.119 (+1.22%)
|
0 |
| 11 May 2020 |
USD |
9.752 |
9.777 |
9.752 |
9.777 |
9.777 |
+0.002 (+0.02%)
|
12,500 |
| 7 May 2020 |
USD |
9.807 |
9.807 |
9.7755 |
9.7755 |
9.7755 |
+0.114 (+1.18%)
|
5,000 |
| 6 May 2020 |
USD |
9.6615 |
9.6615 |
9.6615 |
9.6615 |
9.6615 |
+0.286 (+3.05%)
|
0 |
| 5 May 2020 |
USD |
9.3755 |
9.3755 |
9.3755 |
9.3755 |
9.3755 |
+0.145 (+1.58%)
|
0 |
| 4 May 2020 |
USD |
9.244 |
9.279 |
9.23 |
9.23 |
9.23 |
-0.042 (-0.45%)
|
13,086 |
| 1 May 2020 |
USD |
9.272 |
9.272 |
9.272 |
9.272 |
9.272 |
-0.413 (-4.26%)
|
0 |
| 30 Apr 2020 |
USD |
9.685 |
9.685 |
9.685 |
9.685 |
9.685 |
+0.004 (+0.04%)
|
0 |
| 29 Apr 2020 |
USD |
9.66 |
9.681 |
9.66 |
9.681 |
9.681 |
+0.048 (+0.49%)
|
5,268 |
| 28 Apr 2020 |
USD |
9.64 |
9.64 |
9.603 |
9.6335 |
9.6335 |
+0.056 (+0.58%)
|
2,730 |
| 27 Apr 2020 |
USD |
9.54 |
9.6 |
9.54 |
9.5775 |
9.5775 |
+0.09 (+0.95%)
|
3,763 |
| 24 Apr 2020 |
USD |
9.537 |
9.537 |
9.487 |
9.487 |
9.487 |
-0.157 (-1.62%)
|
2,492 |
| 23 Apr 2020 |
USD |
9.569 |
9.6435 |
9.568 |
9.6435 |
9.6435 |
+0.039 (+0.41%)
|
7,500 |
| 22 Apr 2020 |
USD |
9.549 |
9.6045 |
9.549 |
9.6045 |
9.6045 |
+0.247 (+2.65%)
|
22,500 |
| 21 Apr 2020 |
USD |
9.459 |
9.459 |
9.357 |
9.357 |
9.357 |
-0.218 (-2.28%)
|
15,000 |
| 20 Apr 2020 |
USD |
9.59 |
9.59 |
9.5755 |
9.5755 |
9.5755 |
+0.105 (+1.11%)
|
7,500 |
| 17 Apr 2020 |
USD |
9.566 |
9.591 |
9.4705 |
9.4705 |
9.4705 |
+0.044 (+0.47%)
|
77,622 |
| 16 Apr 2020 |
USD |
9.449 |
9.449 |
9.426 |
9.426 |
9.426 |
+0.09 (+0.96%)
|
6,792 |
| 15 Apr 2020 |
USD |
9.336 |
9.336 |
9.336 |
9.336 |
9.336 |
-0.17 (-1.79%)
|
0 |
| 14 Apr 2020 |
USD |
9.56 |
9.56 |
9.506 |
9.506 |
9.506 |
-0.032 (-0.34%)
|
15,000 |
| 9 Apr 2020 |
USD |
9.525 |
9.538 |
9.44 |
9.538 |
9.538 |
+0.072 (+0.77%)
|
12,949 |
| 8 Apr 2020 |
USD |
9.4655 |
9.4655 |
9.4655 |
9.4655 |
9.4655 |
-0.027 (-0.28%)
|
0 |
| 7 Apr 2020 |
USD |
9.466 |
9.4925 |
9.466 |
9.4925 |
9.4925 |
+0.038 (+0.41%)
|
10 |
| 6 Apr 2020 |
USD |
9.449 |
9.478 |
9.449 |
9.454 |
9.454 |
+0.269 (+2.93%)
|
7,510 |
| 3 Apr 2020 |
USD |
9.21 |
9.273 |
9.185 |
9.185 |
9.185 |
-0.082 (-0.88%)
|
7,520 |
| 2 Apr 2020 |
USD |
9.267 |
9.267 |
9.267 |
9.267 |
9.267 |
+0.225 (+2.49%)
|
0 |
| 1 Apr 2020 |
USD |
9.051 |
9.051 |
9.042 |
9.042 |
9.042 |
-0.16 (-1.73%)
|
1,390 |
| 31 Mar 2020 |
USD |
9.176 |
9.2015 |
9.172 |
9.2015 |
9.2015 |
+0.115 (+1.26%)
|
2,317 |
| 30 Mar 2020 |
USD |
9.012 |
9.087 |
9.012 |
9.087 |
9.087 |
+0.075 (+0.83%)
|
250 |
| 27 Mar 2020 |
USD |
8.965 |
9.012 |
8.965 |
9.012 |
9.012 |
-0.29 (-3.12%)
|
7,500 |
