HSBC MSCI CHINA A UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2020 |
USD |
9.147 |
9.147 |
9.147 |
9.147 |
9.147 |
+0.064 (+0.70%)
|
0 |
| 24 Mar 2020 |
USD |
9.0835 |
9.0835 |
9.0835 |
9.0835 |
9.0835 |
+0.408 (+4.71%)
|
0 |
| 23 Mar 2020 |
USD |
8.545 |
8.705 |
8.545 |
8.675 |
8.675 |
-0.117 (-1.33%)
|
13,655 |
| 20 Mar 2020 |
USD |
8.972 |
8.975 |
8.713 |
8.7915 |
8.7915 |
-0.178 (-1.99%)
|
125,971 |
| 19 Mar 2020 |
USD |
8.831 |
8.97 |
8.686 |
8.97 |
8.97 |
+0.176 (+2.01%)
|
325,700 |
| 18 Mar 2020 |
USD |
8.905 |
8.963 |
8.694 |
8.7935 |
8.7935 |
-0.406 (-4.41%)
|
1,108,761 |
| 17 Mar 2020 |
USD |
9.221 |
9.221 |
8.935 |
9.1995 |
9.1995 |
+0.238 (+2.66%)
|
22,840 |
| 16 Mar 2020 |
USD |
9.231 |
9.285 |
8.806 |
8.9615 |
8.9615 |
-0.695 (-7.20%)
|
99,904 |
| 13 Mar 2020 |
USD |
9.618 |
9.822 |
9.59 |
9.6565 |
9.6565 |
+0.254 (+2.70%)
|
30,216 |
| 12 Mar 2020 |
USD |
9.678 |
9.724 |
9.403 |
9.403 |
9.403 |
-0.738 (-7.28%)
|
8,434 |
| 11 Mar 2020 |
USD |
10.178 |
10.278 |
10.124 |
10.141 |
10.141 |
-0.083 (-0.81%)
|
12,050 |
| 10 Mar 2020 |
USD |
10.164 |
10.338 |
10.164 |
10.224 |
10.224 |
+0.297 (+2.99%)
|
4,680 |
| 9 Mar 2020 |
USD |
9.974 |
9.974 |
9.723 |
9.927 |
9.927 |
-0.348 (-3.39%)
|
8,517 |
| 6 Mar 2020 |
USD |
10.344 |
10.43 |
10.275 |
10.275 |
10.275 |
-0.251 (-2.38%)
|
21,788 |
| 5 Mar 2020 |
USD |
10.608 |
10.608 |
10.492 |
10.526 |
10.526 |
+0.098 (+0.94%)
|
65,091 |
| 4 Mar 2020 |
USD |
10.414 |
10.466 |
10.352 |
10.428 |
10.428 |
+0.142 (+1.38%)
|
27,257 |
| 3 Mar 2020 |
USD |
10.21 |
10.304 |
10.208 |
10.286 |
10.286 |
+0.079 (+0.77%)
|
20,324 |
| 2 Mar 2020 |
USD |
10.202 |
10.224 |
10.132 |
10.207 |
10.207 |
+0.494 (+5.09%)
|
13,092 |
| 28 Feb 2020 |
USD |
9.805 |
9.849 |
9.622 |
9.713 |
9.713 |
-0.404 (-3.99%)
|
12,618 |
| 27 Feb 2020 |
USD |
10.244 |
10.244 |
10.058 |
10.117 |
10.117 |
-0.079 (-0.77%)
|
10,462 |
| 26 Feb 2020 |
USD |
10.106 |
10.196 |
9.996 |
10.196 |
10.196 |
+0.072 (+0.71%)
|
35,993 |
| 25 Feb 2020 |
USD |
10.29 |
10.29 |
10.124 |
10.124 |
10.124 |
+0.082 (+0.82%)
|
21,222 |
| 24 Feb 2020 |
USD |
10.278 |
10.306 |
9.984 |
10.042 |
10.042 |
-0.248 (-2.41%)
|
35,832 |
| 21 Feb 2020 |
USD |
10.266 |
10.316 |
10.228 |
10.29 |
10.29 |
+0.159 (+1.57%)
|
26,758 |
| 20 Feb 2020 |
USD |
10.282 |
10.284 |
10.131 |
10.131 |
10.131 |
+0.037 (+0.37%)
|
54,236 |
| 19 Feb 2020 |
USD |
10.122 |
10.122 |
10.078 |
10.094 |
10.094 |
+0.02 (+0.20%)
|
5,809 |
| 18 Feb 2020 |
USD |
10.108 |
10.114 |
10.064 |
10.074 |
10.074 |
-0.09 (-0.89%)
|
23,415 |
| 17 Feb 2020 |
USD |
10.164 |
10.17 |
10.08 |
10.164 |
10.164 |
+0.266 (+2.69%)
|
170,502 |
| 14 Feb 2020 |
USD |
9.927 |
9.939 |
9.832 |
9.898 |
9.898 |
+0.021 (+0.22%)
|
322,406 |
| 13 Feb 2020 |
USD |
9.934 |
9.934 |
9.862 |
9.8765 |
9.8765 |
-0.169 (-1.68%)
|
24,935 |
