LSE:HMCT - HSBC MSCI CHINA A UCITS ETF HSBC MSCI CHINA A UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Feb 2022 USD 13.512 13.512 13.512 13.512 13.512 -0.074 (-0.54%) 2,852
21 Feb 2022 USD 13.586 13.576 13.586 13.586 13.586 -0.051 (-0.37%) 8,000
18 Feb 2022 USD 13.637 13.637 13.637 13.637 13.637 +0.05 (+0.37%) 0
17 Feb 2022 USD 13.587 13.587 13.587 13.587 13.587 +0.03 (+0.22%) 0
16 Feb 2022 USD 13.557 13.557 13.557 13.557 13.557 -0.004 (-0.03%) 0
15 Feb 2022 USD 13.561 13.561 13.561 13.561 13.561 +0.259 (+1.95%) 0
14 Feb 2022 USD 13.302 13.302 13.302 13.302 13.302 -0.144 (-1.07%) 0
11 Feb 2022 USD 13.446 13.446 13.446 13.446 13.446 -0.184 (-1.35%) 0
10 Feb 2022 USD 13.63 13.63 13.63 13.63 13.63 -0.025 (-0.18%) 1,218
9 Feb 2022 USD 13.655 13.655 13.655 13.655 13.655 +0.193 (+1.43%) 0
8 Feb 2022 USD 13.462 13.462 13.462 13.462 13.462 -0.03 (-0.22%) 2,547
7 Feb 2022 USD 13.492 13.492 13.492 13.492 13.492 +0.061 (+0.45%) 0
4 Feb 2022 USD 13.431 13.431 13.431 13.431 13.431 -0.019 (-0.14%) 0
3 Feb 2022 USD 13.45 13.45 13.45 13.45 13.45 +0.004 (+0.03%) 0
2 Feb 2022 USD 13.446 13.446 13.446 13.446 13.446 +0.035 (+0.26%) 0
1 Feb 2022 USD 13.42 13.37 13.37 13.411 13.411 +0.117 (+0.88%) 535
31 Jan 2022 USD 13.294 13.294 13.294 13.294 13.294 +0.088 (+0.67%) 0
28 Jan 2022 USD 13.206 13.158 13.158 13.206 13.206 -0.293 (-2.17%) 2,128
27 Jan 2022 USD 13.499 13.499 13.499 13.499 13.499 -0.325 (-2.35%) 0
26 Jan 2022 USD 13.824 13.824 13.824 13.824 13.824 +0.144 (+1.05%) 0
25 Jan 2022 USD 13.68 13.68 13.68 13.68 13.68 -0.156 (-1.13%) 0
24 Jan 2022 USD 13.836 13.836 13.836 13.836 13.836 -0.166 (-1.19%) 0
21 Jan 2022 USD 14.002 14.002 14.002 14.002 14.002 -0.204 (-1.44%) 3,600
20 Jan 2022 USD 14.206 14.206 14.206 14.206 14.206 +0.156 (+1.11%) 10
19 Jan 2022 USD 14.05 14.05 14.05 14.05 14.05 -0.031 (-0.22%) 15
18 Jan 2022 USD 14.081 14.081 14.081 14.081 14.081 +0.108 (+0.77%) 0
17 Jan 2022 USD 13.973 13.973 13.973 13.973 13.973 +0.168 (+1.22%) 0
14 Jan 2022 USD 13.805 13.805 13.805 13.805 13.805 -0.08 (-0.57%) 3,130
13 Jan 2022 USD 13.885 13.885 13.885 13.885 13.885 -0.321 (-2.26%) 0
12 Jan 2022 USD 14.206 14.206 14.206 14.206 14.206 +0.218 (+1.56%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms