HSBC MSCI CHINA A UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Oct 2023 |
USD |
8.833 |
8.848 |
8.8328 |
8.848 |
8.848 |
+0.037 (+0.42%)
|
1,103 |
25 Oct 2023 |
USD |
8.826 |
8.826 |
8.811 |
8.811 |
8.811 |
-0.076 (-0.86%)
|
16,132 |
24 Oct 2023 |
USD |
8.8875 |
8.8875 |
8.8875 |
8.8875 |
8.8875 |
+0.159 (+1.82%)
|
0 |
23 Oct 2023 |
USD |
8.729 |
8.729 |
8.729 |
8.729 |
8.729 |
-0.05 (-0.56%)
|
0 |
20 Oct 2023 |
USD |
8.7785 |
8.7785 |
8.7785 |
8.7785 |
8.7785 |
-0.301 (-3.32%)
|
0 |
19 Oct 2023 |
USD |
9.08 |
9.08 |
9.08 |
9.08 |
9.08 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
9.08 |
9.08 |
9.08 |
9.08 |
9.08 |
-0.139 (-1.51%)
|
0 |
17 Oct 2023 |
USD |
9.219 |
9.219 |
9.219 |
9.219 |
9.219 |
-0.037 (-0.41%)
|
0 |
16 Oct 2023 |
USD |
9.2565 |
9.2565 |
9.2565 |
9.2565 |
9.2565 |
-0.024 (-0.26%)
|
0 |
13 Oct 2023 |
USD |
9.2805 |
9.2805 |
9.2805 |
9.2805 |
9.2805 |
-0.042 (-0.45%)
|
0 |
12 Oct 2023 |
USD |
9.322 |
9.322 |
9.322 |
9.322 |
9.322 |
-0.106 (-1.12%)
|
0 |
11 Oct 2023 |
USD |
9.428 |
9.428 |
9.428 |
9.428 |
9.428 |
+0.038 (+0.40%)
|
0 |
10 Oct 2023 |
USD |
9.394 |
9.394 |
9.39 |
9.39 |
9.39 |
+0.028 (+0.30%)
|
17,980 |
9 Oct 2023 |
USD |
9.362 |
9.362 |
9.362 |
9.362 |
9.362 |
-0.052 (-0.55%)
|
0 |
6 Oct 2023 |
USD |
9.347 |
9.414 |
9.347 |
9.414 |
9.414 |
+0.174 (+1.89%)
|
2,371 |
5 Oct 2023 |
USD |
9.25 |
9.25 |
9.2395 |
9.2395 |
9.2395 |
-0.018 (-0.19%)
|
5,334 |
4 Oct 2023 |
USD |
9.2 |
9.257 |
9.2 |
9.257 |
9.257 |
-0.019 (-0.20%)
|
2,710 |
3 Oct 2023 |
USD |
9.276 |
9.276 |
9.276 |
9.276 |
9.276 |
-0.141 (-1.50%)
|
3,194 |
2 Oct 2023 |
USD |
9.417 |
9.417 |
9.417 |
9.417 |
9.417 |
-0.066 (-0.70%)
|
16,600 |
29 Sep 2023 |
USD |
9.483 |
9.483 |
9.483 |
9.483 |
9.483 |
+0.062 (+0.66%)
|
0 |
28 Sep 2023 |
USD |
9.4205 |
9.4205 |
9.4205 |
9.4205 |
9.4205 |
+0.009 (+0.10%)
|
0 |
27 Sep 2023 |
USD |
9.411 |
9.411 |
9.411 |
9.411 |
9.411 |
+0.029 (+0.31%)
|
0 |
26 Sep 2023 |
USD |
9.37 |
9.3856 |
9.369 |
9.3815 |
9.3815 |
-0.047 (-0.50%)
|
13,164 |
25 Sep 2023 |
USD |
9.406 |
9.4285 |
9.406 |
9.4285 |
9.4285 |
-0.081 (-0.85%)
|
2,694 |
22 Sep 2023 |
USD |
9.5095 |
9.5095 |
9.5095 |
9.5095 |
9.5095 |
+0.205 (+2.20%)
|
0 |
21 Sep 2023 |
USD |
9.3045 |
9.3045 |
9.3045 |
9.3045 |
9.3045 |
-0.161 (-1.70%)
|
0 |
20 Sep 2023 |
USD |
9.465 |
9.465 |
9.465 |
9.465 |
9.465 |
+0.019 (+0.21%)
|
0 |
19 Sep 2023 |
USD |
9.484 |
9.484 |
9.4455 |
9.4455 |
9.4455 |
-0.041 (-0.43%)
|
340 |
18 Sep 2023 |
USD |
9.504 |
9.504 |
9.486 |
9.486 |
9.486 |
+0.035 (+0.37%)
|
18,666 |
15 Sep 2023 |
USD |
9.442 |
9.4515 |
9.442 |
9.4515 |
9.4515 |
-0.096 (-1.01%)
|
7,634 |