LSE:HMCT - HSBC MSCI CHINA A UCITS ETF HSBC MSCI CHINA A UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Jan 2022 USD 13.988 13.988 13.988 13.988 13.988 -0.046 (-0.33%) 0
10 Jan 2022 USD 14.034 14.034 14.034 14.034 14.034 +0.036 (+0.26%) 0
7 Jan 2022 USD 14.074 13.998 14.074 13.998 13.998 -0.042 (-0.30%) 1,222
6 Jan 2022 USD 14.04 14.038 14.04 14.04 14.04 -0.194 (-1.36%) 4,248
5 Jan 2022 USD 14.234 14.234 14.234 14.234 14.234 -0.116 (-0.81%) 0
4 Jan 2022 USD 14.354 14.298 14.354 14.35 14.35 -0.17 (-1.17%) 7,500
31 Dec 2021 USD 14.52 14.52 14.52 14.52 14.52 +0.104 (+0.72%) 180
30 Dec 2021 USD 14.416 14.38 14.38 14.416 14.416 +0.212 (+1.49%) 4
29 Dec 2021 USD 14.204 14.204 14.204 14.204 14.204 -0.243 (-1.68%) 80
24 Dec 2021 USD 14.447 14.447 14.447 14.447 14.447 -0.077 (-0.53%) 0
23 Dec 2021 USD 14.524 14.524 14.524 14.524 14.524 +0.056 (+0.39%) 926
22 Dec 2021 USD 14.468 14.468 14.468 14.468 14.468 +0.063 (+0.44%) 0
21 Dec 2021 USD 14.405 14.405 14.405 14.405 14.405 +0.105 (+0.73%) 0
20 Dec 2021 USD 14.3 14.3 14.3 14.3 14.3 -0.144 (-1.00%) 15
17 Dec 2021 USD 14.444 14.352 14.352 14.444 14.444 -0.28 (-1.90%) 1,355
16 Dec 2021 USD 14.724 14.724 14.724 14.724 14.724 +0.114 (+0.78%) 4,000
15 Dec 2021 USD 14.642 14.6 14.604 14.61 14.61 -0.094 (-0.64%) 10,976
14 Dec 2021 USD 14.726 14.698 14.726 14.704 14.704 -0.214 (-1.43%) 855
13 Dec 2021 USD 14.93 14.918 14.918 14.918 14.918 +0.097 (+0.65%) 5,676
10 Dec 2021 USD 14.821 14.821 14.821 14.821 14.821 -0.043 (-0.29%) 0
9 Dec 2021 USD 14.864 14.864 14.864 14.864 14.864 +0.064 (+0.43%) 5,000
8 Dec 2021 USD 14.8 14.8 14.8 14.8 14.8 +0.335 (+2.32%) 233
7 Dec 2021 USD 14.465 14.465 14.465 14.465 14.465 -0.005 (-0.03%) 0
6 Dec 2021 USD 14.47 14.47 14.47 14.47 14.47 +0.096 (+0.67%) 30
3 Dec 2021 USD 14.374 14.374 14.374 14.374 14.374 +0.031 (+0.22%) 0
2 Dec 2021 USD 14.343 14.343 14.343 14.343 14.343 +0.051 (+0.36%) 0
1 Dec 2021 USD 14.292 14.292 14.292 14.292 14.292 +0.034 (+0.24%) 2,300
30 Nov 2021 USD 14.258 14.258 14.258 14.258 14.258 +0.028 (+0.20%) 3,974
29 Nov 2021 USD 14.26 14.23 14.26 14.23 14.23 +0.04 (+0.28%) 4,149
26 Nov 2021 USD 14.19 14.19 14.19 14.19 14.19 -0.167 (-1.16%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms