| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 13.988 | 13.988 | 13.988 | 13.988 | 13.988 | -0.046 (-0.33%) | 0 |
| 10 Jan 2022 | USD | 14.034 | 14.034 | 14.034 | 14.034 | 14.034 | +0.036 (+0.26%) | 0 |
| 7 Jan 2022 | USD | 14.074 | 13.998 | 14.074 | 13.998 | 13.998 | -0.042 (-0.30%) | 1,222 |
| 6 Jan 2022 | USD | 14.04 | 14.038 | 14.04 | 14.04 | 14.04 | -0.194 (-1.36%) | 4,248 |
| 5 Jan 2022 | USD | 14.234 | 14.234 | 14.234 | 14.234 | 14.234 | -0.116 (-0.81%) | 0 |
| 4 Jan 2022 | USD | 14.354 | 14.298 | 14.354 | 14.35 | 14.35 | -0.17 (-1.17%) | 7,500 |
| 31 Dec 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.104 (+0.72%) | 180 |
| 30 Dec 2021 | USD | 14.416 | 14.38 | 14.38 | 14.416 | 14.416 | +0.212 (+1.49%) | 4 |
| 29 Dec 2021 | USD | 14.204 | 14.204 | 14.204 | 14.204 | 14.204 | -0.243 (-1.68%) | 80 |
| 24 Dec 2021 | USD | 14.447 | 14.447 | 14.447 | 14.447 | 14.447 | -0.077 (-0.53%) | 0 |
| 23 Dec 2021 | USD | 14.524 | 14.524 | 14.524 | 14.524 | 14.524 | +0.056 (+0.39%) | 926 |
| 22 Dec 2021 | USD | 14.468 | 14.468 | 14.468 | 14.468 | 14.468 | +0.063 (+0.44%) | 0 |
| 21 Dec 2021 | USD | 14.405 | 14.405 | 14.405 | 14.405 | 14.405 | +0.105 (+0.73%) | 0 |
| 20 Dec 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.144 (-1.00%) | 15 |
| 17 Dec 2021 | USD | 14.444 | 14.352 | 14.352 | 14.444 | 14.444 | -0.28 (-1.90%) | 1,355 |
| 16 Dec 2021 | USD | 14.724 | 14.724 | 14.724 | 14.724 | 14.724 | +0.114 (+0.78%) | 4,000 |
| 15 Dec 2021 | USD | 14.642 | 14.6 | 14.604 | 14.61 | 14.61 | -0.094 (-0.64%) | 10,976 |
| 14 Dec 2021 | USD | 14.726 | 14.698 | 14.726 | 14.704 | 14.704 | -0.214 (-1.43%) | 855 |
| 13 Dec 2021 | USD | 14.93 | 14.918 | 14.918 | 14.918 | 14.918 | +0.097 (+0.65%) | 5,676 |
| 10 Dec 2021 | USD | 14.821 | 14.821 | 14.821 | 14.821 | 14.821 | -0.043 (-0.29%) | 0 |
| 9 Dec 2021 | USD | 14.864 | 14.864 | 14.864 | 14.864 | 14.864 | +0.064 (+0.43%) | 5,000 |
| 8 Dec 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.335 (+2.32%) | 233 |
| 7 Dec 2021 | USD | 14.465 | 14.465 | 14.465 | 14.465 | 14.465 | -0.005 (-0.03%) | 0 |
| 6 Dec 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.096 (+0.67%) | 30 |
| 3 Dec 2021 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 14.374 | +0.031 (+0.22%) | 0 |
| 2 Dec 2021 | USD | 14.343 | 14.343 | 14.343 | 14.343 | 14.343 | +0.051 (+0.36%) | 0 |
| 1 Dec 2021 | USD | 14.292 | 14.292 | 14.292 | 14.292 | 14.292 | +0.034 (+0.24%) | 2,300 |
| 30 Nov 2021 | USD | 14.258 | 14.258 | 14.258 | 14.258 | 14.258 | +0.028 (+0.20%) | 3,974 |
| 29 Nov 2021 | USD | 14.26 | 14.23 | 14.26 | 14.23 | 14.23 | +0.04 (+0.28%) | 4,149 |
| 26 Nov 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.167 (-1.16%) | 0 |
