HSBC MSCI CHINA A UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2023 |
USD |
10.362 |
10.362 |
10.301 |
10.301 |
10.301 |
-0.146 (-1.40%)
|
320 |
| 31 Jul 2023 |
USD |
10.447 |
10.447 |
10.447 |
10.447 |
10.447 |
-0.022 (-0.21%)
|
0 |
| 28 Jul 2023 |
USD |
10.414 |
10.469 |
10.414 |
10.469 |
10.469 |
+0.357 (+3.53%)
|
30 |
| 27 Jul 2023 |
USD |
10.204 |
10.204 |
10.112 |
10.112 |
10.112 |
-0.195 (-1.89%)
|
3,022 |
| 26 Jul 2023 |
USD |
10.307 |
10.307 |
10.307 |
10.307 |
10.307 |
+0.018 (+0.17%)
|
0 |
| 25 Jul 2023 |
USD |
10.318 |
10.318 |
10.289 |
10.289 |
10.289 |
+0.198 (+1.96%)
|
5,134 |
| 24 Jul 2023 |
USD |
10.091 |
10.091 |
10.091 |
10.091 |
10.091 |
+0.126 (+1.26%)
|
0 |
| 21 Jul 2023 |
USD |
9.965 |
9.9883 |
9.965 |
9.965 |
9.965 |
-0.006 (-0.07%)
|
15,324 |
| 20 Jul 2023 |
USD |
9.9715 |
9.9715 |
9.9715 |
9.9715 |
9.9715 |
-0.032 (-0.32%)
|
0 |
| 19 Jul 2023 |
USD |
9.967 |
10.0035 |
9.966 |
10.0035 |
10.0035 |
-0.057 (-0.56%)
|
27,616 |
| 18 Jul 2023 |
USD |
10.06 |
10.06 |
10.06 |
10.06 |
10.06 |
-0.028 (-0.28%)
|
0 |
| 17 Jul 2023 |
USD |
10.078 |
10.088 |
10.078 |
10.088 |
10.088 |
-0.11 (-1.08%)
|
23,848 |
| 14 Jul 2023 |
USD |
10.198 |
10.198 |
10.198 |
10.198 |
10.198 |
-0.044 (-0.43%)
|
0 |
| 13 Jul 2023 |
USD |
10.188 |
10.242 |
10.188 |
10.242 |
10.242 |
+0.14 (+1.39%)
|
7,903 |
| 12 Jul 2023 |
USD |
10.102 |
10.102 |
10.102 |
10.102 |
10.102 |
+0.093 (+0.93%)
|
0 |
| 11 Jul 2023 |
USD |
9.999 |
10.009 |
9.999 |
10.009 |
10.009 |
+0.026 (+0.27%)
|
7,681 |
| 10 Jul 2023 |
USD |
9.927 |
9.9825 |
9.914 |
9.9825 |
9.9825 |
+0.056 (+0.56%)
|
39,194 |
| 7 Jul 2023 |
USD |
9.848 |
9.927 |
9.833 |
9.927 |
9.927 |
+0.12 (+1.22%)
|
467,553 |
| 6 Jul 2023 |
USD |
9.878 |
9.906 |
9.8 |
9.807 |
9.807 |
-0.152 (-1.53%)
|
308,302 |
| 5 Jul 2023 |
USD |
9.97 |
9.97 |
9.959 |
9.959 |
9.959 |
-0.137 (-1.36%)
|
2,055 |
| 4 Jul 2023 |
USD |
10.096 |
10.096 |
10.096 |
10.096 |
10.096 |
+0.099 (+0.99%)
|
0 |
| 3 Jul 2023 |
USD |
10.024 |
10.024 |
9.997 |
9.997 |
9.997 |
+0.095 (+0.95%)
|
770 |
| 30 Jun 2023 |
USD |
9.9025 |
9.9025 |
9.9025 |
9.9025 |
9.9025 |
+0.08 (+0.81%)
|
0 |
| 29 Jun 2023 |
USD |
9.8225 |
9.8225 |
9.8225 |
9.8225 |
9.8225 |
-0.023 (-0.23%)
|
0 |
| 28 Jun 2023 |
USD |
9.864 |
9.864 |
9.8455 |
9.8455 |
9.8455 |
-0.075 (-0.76%)
|
17,690 |
| 27 Jun 2023 |
USD |
9.9205 |
9.9205 |
9.9205 |
9.9205 |
9.9205 |
+0.141 (+1.44%)
|
0 |
| 26 Jun 2023 |
USD |
9.7795 |
9.7795 |
9.7795 |
9.7795 |
9.7795 |
-0.067 (-0.68%)
|
0 |
| 23 Jun 2023 |
USD |
9.8465 |
9.8465 |
9.8465 |
9.8465 |
9.8465 |
-0.122 (-1.22%)
|
0 |
| 22 Jun 2023 |
USD |
9.9685 |
9.9685 |
9.9685 |
9.9685 |
9.9685 |
-0.035 (-0.34%)
|
0 |
| 21 Jun 2023 |
USD |
10.003 |
10.003 |
10.003 |
10.003 |
10.003 |
-0.121 (-1.20%)
|
0 |
