LSE:HMCT - HSBC MSCI CHINA A UCITS ETF HSBC MSCI CHINA A UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Jul 2022 USD 12.727 12.566 12.566 12.727 12.727 +0.015 (+0.12%) 0
1 Jul 2022 USD 12.712 12.566 12.566 12.712 12.712 -0.006 (-0.05%) 7,500
30 Jun 2022 USD 12.718 12.718 12.718 12.718 12.718 +0.258 (+2.07%) 0
29 Jun 2022 USD 12.46 12.46 12.46 12.46 12.46 -0.162 (-1.28%) 0
28 Jun 2022 USD 12.622 12.622 12.622 12.622 12.622 +0.04 (+0.32%) 0
27 Jun 2022 USD 12.582 12.582 12.582 12.582 12.582 +0.106 (+0.85%) 0
24 Jun 2022 USD 12.476 12.476 12.476 12.476 12.476 +0.194 (+1.58%) 0
23 Jun 2022 USD 12.332 12.282 12.332 12.282 12.282 +0.206 (+1.71%) 266
22 Jun 2022 USD 12.076 12.076 12.076 12.076 12.076 -0.173 (-1.41%) 0
21 Jun 2022 USD 12.249 12.249 12.249 12.249 12.249 -0.006 (-0.05%) 0
20 Jun 2022 USD 12.255 12.255 12.255 12.255 12.255 +0.129 (+1.06%) 0
17 Jun 2022 USD 12.182 12.126 12.182 12.126 12.126 +0.213 (+1.79%) 95
16 Jun 2022 USD 11.913 11.913 11.913 11.913 11.913 -0.14 (-1.16%) 0
15 Jun 2022 USD 12.053 12.053 12.053 12.053 12.053 +0.26 (+2.20%) 0
14 Jun 2022 USD 11.808 11.793 11.808 11.793 11.793 +0.185 (+1.59%) 1,269
13 Jun 2022 USD 11.608 11.608 11.608 11.608 11.608 -0.198 (-1.68%) 0
10 Jun 2022 USD 11.806 11.806 11.806 11.806 11.806 +0.091 (+0.78%) 0
9 Jun 2022 USD 11.715 11.684 11.684 11.715 11.715 -0.224 (-1.88%) 1,300
8 Jun 2022 USD 11.939 11.939 11.939 11.939 11.939 +0.05 (+0.42%) 0
7 Jun 2022 USD 11.889 11.889 11.889 11.889 11.889 +0.066 (+0.56%) 0
6 Jun 2022 USD 11.866 11.823 11.866 11.823 11.823 +0.419 (+3.67%) 249
1 Jun 2022 USD 11.404 11.404 11.404 11.404 11.404 -0.088 (-0.77%) 903
31 May 2022 USD 11.492 11.488 11.488 11.492 11.492 +0.133 (+1.17%) 1,786
30 May 2022 USD 11.359 11.359 11.359 11.359 11.359 +0.144 (+1.28%) 0
27 May 2022 USD 11.215 11.215 11.215 11.215 11.215 +0.082 (+0.74%) 0
26 May 2022 USD 11.133 11.133 11.133 11.133 11.133 +0.006 (+0.05%) 0
25 May 2022 USD 11.15 11.127 11.15 11.127 11.127 +0.019 (+0.17%) 15
24 May 2022 USD 11.108 11.108 11.108 11.108 11.108 -0.323 (-2.83%) 0
23 May 2022 USD 11.431 11.431 11.431 11.431 11.431 +0.06 (+0.53%) 0
20 May 2022 USD 11.371 11.371 11.371 11.371 11.371 +0.193 (+1.73%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms