| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | USD | 12.727 | 12.566 | 12.566 | 12.727 | 12.727 | +0.015 (+0.12%) | 0 |
| 1 Jul 2022 | USD | 12.712 | 12.566 | 12.566 | 12.712 | 12.712 | -0.006 (-0.05%) | 7,500 |
| 30 Jun 2022 | USD | 12.718 | 12.718 | 12.718 | 12.718 | 12.718 | +0.258 (+2.07%) | 0 |
| 29 Jun 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.162 (-1.28%) | 0 |
| 28 Jun 2022 | USD | 12.622 | 12.622 | 12.622 | 12.622 | 12.622 | +0.04 (+0.32%) | 0 |
| 27 Jun 2022 | USD | 12.582 | 12.582 | 12.582 | 12.582 | 12.582 | +0.106 (+0.85%) | 0 |
| 24 Jun 2022 | USD | 12.476 | 12.476 | 12.476 | 12.476 | 12.476 | +0.194 (+1.58%) | 0 |
| 23 Jun 2022 | USD | 12.332 | 12.282 | 12.332 | 12.282 | 12.282 | +0.206 (+1.71%) | 266 |
| 22 Jun 2022 | USD | 12.076 | 12.076 | 12.076 | 12.076 | 12.076 | -0.173 (-1.41%) | 0 |
| 21 Jun 2022 | USD | 12.249 | 12.249 | 12.249 | 12.249 | 12.249 | -0.006 (-0.05%) | 0 |
| 20 Jun 2022 | USD | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | +0.129 (+1.06%) | 0 |
| 17 Jun 2022 | USD | 12.182 | 12.126 | 12.182 | 12.126 | 12.126 | +0.213 (+1.79%) | 95 |
| 16 Jun 2022 | USD | 11.913 | 11.913 | 11.913 | 11.913 | 11.913 | -0.14 (-1.16%) | 0 |
| 15 Jun 2022 | USD | 12.053 | 12.053 | 12.053 | 12.053 | 12.053 | +0.26 (+2.20%) | 0 |
| 14 Jun 2022 | USD | 11.808 | 11.793 | 11.808 | 11.793 | 11.793 | +0.185 (+1.59%) | 1,269 |
| 13 Jun 2022 | USD | 11.608 | 11.608 | 11.608 | 11.608 | 11.608 | -0.198 (-1.68%) | 0 |
| 10 Jun 2022 | USD | 11.806 | 11.806 | 11.806 | 11.806 | 11.806 | +0.091 (+0.78%) | 0 |
| 9 Jun 2022 | USD | 11.715 | 11.684 | 11.684 | 11.715 | 11.715 | -0.224 (-1.88%) | 1,300 |
| 8 Jun 2022 | USD | 11.939 | 11.939 | 11.939 | 11.939 | 11.939 | +0.05 (+0.42%) | 0 |
| 7 Jun 2022 | USD | 11.889 | 11.889 | 11.889 | 11.889 | 11.889 | +0.066 (+0.56%) | 0 |
| 6 Jun 2022 | USD | 11.866 | 11.823 | 11.866 | 11.823 | 11.823 | +0.419 (+3.67%) | 249 |
| 1 Jun 2022 | USD | 11.404 | 11.404 | 11.404 | 11.404 | 11.404 | -0.088 (-0.77%) | 903 |
| 31 May 2022 | USD | 11.492 | 11.488 | 11.488 | 11.492 | 11.492 | +0.133 (+1.17%) | 1,786 |
| 30 May 2022 | USD | 11.359 | 11.359 | 11.359 | 11.359 | 11.359 | +0.144 (+1.28%) | 0 |
| 27 May 2022 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | +0.082 (+0.74%) | 0 |
| 26 May 2022 | USD | 11.133 | 11.133 | 11.133 | 11.133 | 11.133 | +0.006 (+0.05%) | 0 |
| 25 May 2022 | USD | 11.15 | 11.127 | 11.15 | 11.127 | 11.127 | +0.019 (+0.17%) | 15 |
| 24 May 2022 | USD | 11.108 | 11.108 | 11.108 | 11.108 | 11.108 | -0.323 (-2.83%) | 0 |
| 23 May 2022 | USD | 11.431 | 11.431 | 11.431 | 11.431 | 11.431 | +0.06 (+0.53%) | 0 |
| 20 May 2022 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 11.371 | +0.193 (+1.73%) | 0 |
