HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2024 |
USD |
48.7 |
48.75 |
48.2 |
48.44 |
48.44 |
+0.24 (+0.50%)
|
3,306 |
| 22 Apr 2024 |
USD |
47.82 |
48.37 |
47.82 |
48.2 |
48.2 |
+0.755 (+1.59%)
|
895 |
| 19 Apr 2024 |
USD |
47.28 |
47.445 |
47.27 |
47.445 |
47.445 |
-0.235 (-0.49%)
|
164 |
| 18 Apr 2024 |
USD |
47.57 |
47.86 |
47.56 |
47.68 |
47.68 |
+0.005 (+0.01%)
|
1,571 |
| 17 Apr 2024 |
USD |
48.17 |
48.28 |
47.6746 |
47.6746 |
47.6746 |
+0.042 (+0.09%)
|
1,036 |
| 16 Apr 2024 |
USD |
49.1 |
49.1 |
47.6322 |
47.6322 |
47.6322 |
-1.295 (-2.65%)
|
377 |
| 15 Apr 2024 |
USD |
50.06 |
50.06 |
48.927 |
48.927 |
48.927 |
-0.798 (-1.60%)
|
35 |
| 12 Apr 2024 |
USD |
49.725 |
49.725 |
49.725 |
49.725 |
49.725 |
-0.43 (-0.86%)
|
0 |
| 11 Apr 2024 |
USD |
50.25 |
50.26 |
50.155 |
50.155 |
50.155 |
-0.04 (-0.08%)
|
335 |
| 10 Apr 2024 |
USD |
50.195 |
50.195 |
50.195 |
50.195 |
50.195 |
-1.69 (-3.26%)
|
0 |
| 9 Apr 2024 |
USD |
51.91 |
51.91 |
51.86 |
51.885 |
51.885 |
+0.31 (+0.60%)
|
1,252 |
| 8 Apr 2024 |
USD |
51.575 |
51.575 |
51.575 |
51.575 |
51.575 |
+0.275 (+0.54%)
|
0 |
| 5 Apr 2024 |
USD |
51.3 |
51.3 |
51.3 |
51.3 |
51.3 |
+0.16 (+0.31%)
|
0 |
| 4 Apr 2024 |
USD |
50.99 |
51.22 |
50.99 |
51.14 |
51.14 |
+0.8 (+1.59%)
|
179 |
| 3 Apr 2024 |
USD |
50.4 |
50.67 |
50.3 |
50.3402 |
50.3402 |
-0.072 (-0.14%)
|
774 |
| 2 Apr 2024 |
USD |
50.83 |
50.83 |
50.4126 |
50.4126 |
50.4126 |
-0.172 (-0.34%)
|
502 |
| 28 Mar 2024 |
USD |
50.585 |
50.585 |
50.585 |
50.585 |
50.585 |
0.0 (0.0%)
|
0 |
| 27 Mar 2024 |
USD |
50.35 |
50.585 |
50.35 |
50.585 |
50.585 |
+0.655 (+1.31%)
|
278 |
| 26 Mar 2024 |
USD |
49.93 |
49.93 |
49.93 |
49.93 |
49.93 |
+0.47 (+0.95%)
|
0 |
| 25 Mar 2024 |
USD |
49.51 |
49.51 |
49.3367 |
49.46 |
49.46 |
-0.01 (-0.02%)
|
400 |
| 22 Mar 2024 |
USD |
49.57 |
49.57 |
49.47 |
49.47 |
49.47 |
-0.035 (-0.07%)
|
3 |
| 21 Mar 2024 |
USD |
49.505 |
49.505 |
49.505 |
49.505 |
49.505 |
+0.355 (+0.72%)
|
0 |
| 20 Mar 2024 |
USD |
48.37 |
49.15 |
48.37 |
49.15 |
49.15 |
+0.785 (+1.62%)
|
68 |
| 19 Mar 2024 |
USD |
49.14 |
49.14 |
48.365 |
48.365 |
48.365 |
-0.54 (-1.10%)
|
2,167 |
| 18 Mar 2024 |
USD |
49.37 |
49.37 |
48.905 |
48.905 |
48.905 |
-0.335 (-0.68%)
|
201 |
| 15 Mar 2024 |
USD |
49.25 |
49.25 |
49.24 |
49.24 |
49.24 |
-0.21 (-0.42%)
|
1,720 |
| 14 Mar 2024 |
USD |
49.45 |
49.45 |
49.45 |
49.45 |
49.45 |
+0.685 (+1.40%)
|
0 |
| 13 Mar 2024 |
USD |
48.13 |
48.765 |
48.13 |
48.765 |
48.765 |
+1.16 (+2.44%)
|
3,069 |
| 12 Mar 2024 |
USD |
47.87 |
47.87 |
47.605 |
47.605 |
47.605 |
-0.195 (-0.41%)
|
68 |
| 11 Mar 2024 |
USD |
47.8 |
47.8 |
47.8 |
47.8 |
47.8 |
-0.04 (-0.08%)
|
0 |
