HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Nov 2023 |
USD |
43.41 |
43.68 |
43.41 |
43.56 |
43.56 |
+0.055 (+0.13%)
|
2,774 |
7 Nov 2023 |
USD |
43.66 |
43.67 |
43.33 |
43.505 |
43.505 |
-0.61 (-1.38%)
|
3,307 |
6 Nov 2023 |
USD |
43.98 |
44.115 |
43.95 |
44.115 |
44.115 |
-0.165 (-0.37%)
|
2,817 |
3 Nov 2023 |
USD |
42.98 |
44.58 |
42.98 |
44.28 |
44.28 |
+1.29 (+3.00%)
|
4,979 |
2 Nov 2023 |
USD |
42.35 |
43.09 |
42.35 |
42.99 |
42.99 |
+2.08 (+5.08%)
|
5,373 |
1 Nov 2023 |
USD |
40.91 |
40.91 |
40.91 |
40.91 |
40.91 |
+1.07 (+2.69%)
|
0 |
31 Oct 2023 |
USD |
39.84 |
39.84 |
39.84 |
39.84 |
39.84 |
-0.42 (-1.04%)
|
0 |
30 Oct 2023 |
USD |
40.26 |
40.32 |
40.26 |
40.26 |
40.26 |
-0.24 (-0.59%)
|
158 |
27 Oct 2023 |
USD |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
+0.72 (+1.81%)
|
0 |
26 Oct 2023 |
USD |
39.41 |
39.83 |
39.41 |
39.78 |
39.78 |
+0.655 (+1.67%)
|
162 |
25 Oct 2023 |
USD |
38.81 |
39.125 |
38.81 |
39.125 |
39.125 |
-0.015 (-0.04%)
|
82 |
24 Oct 2023 |
USD |
39.21 |
39.21 |
39.14 |
39.14 |
39.14 |
+0.085 (+0.22%)
|
205 |
23 Oct 2023 |
USD |
39.055 |
39.055 |
39.055 |
39.055 |
39.055 |
-0.12 (-0.31%)
|
0 |
20 Oct 2023 |
USD |
39.175 |
39.175 |
39.175 |
39.175 |
39.175 |
-0.47 (-1.19%)
|
0 |
19 Oct 2023 |
USD |
39.645 |
39.645 |
39.645 |
39.645 |
39.645 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
40.09 |
40.11 |
39.59 |
39.645 |
39.645 |
-0.96 (-2.36%)
|
294 |
17 Oct 2023 |
USD |
40.605 |
40.605 |
40.605 |
40.605 |
40.605 |
-0.145 (-0.36%)
|
0 |
16 Oct 2023 |
USD |
40.43 |
40.75 |
40.43 |
40.75 |
40.75 |
+0.51 (+1.27%)
|
82 |
13 Oct 2023 |
USD |
40.44 |
40.44 |
40.19 |
40.24 |
40.24 |
-0.4 (-0.98%)
|
195 |
12 Oct 2023 |
USD |
41.18 |
41.18 |
40.6 |
40.64 |
40.64 |
-0.485 (-1.18%)
|
203 |
11 Oct 2023 |
USD |
41.125 |
41.125 |
41.125 |
41.125 |
41.125 |
+0.515 (+1.27%)
|
0 |
10 Oct 2023 |
USD |
39.71 |
40.61 |
39.71 |
40.61 |
40.61 |
+1.555 (+3.98%)
|
572 |
9 Oct 2023 |
USD |
39.54 |
39.58 |
38.98 |
39.055 |
39.055 |
-0.555 (-1.40%)
|
1,904 |
6 Oct 2023 |
USD |
39.61 |
39.61 |
39.61 |
39.61 |
39.61 |
+0.265 (+0.67%)
|
0 |
5 Oct 2023 |
USD |
40.32 |
40.33 |
39.345 |
39.345 |
39.345 |
-1.415 (-3.47%)
|
3,561 |
4 Oct 2023 |
USD |
40.76 |
40.76 |
40.76 |
40.76 |
40.76 |
-0.635 (-1.53%)
|
0 |
3 Oct 2023 |
USD |
41.34 |
41.395 |
41.34 |
41.395 |
41.395 |
-0.955 (-2.26%)
|
80 |
2 Oct 2023 |
USD |
42.35 |
42.35 |
42.35 |
42.35 |
42.35 |
-0.66 (-1.53%)
|
0 |
29 Sep 2023 |
USD |
43.36 |
43.36 |
43.01 |
43.01 |
43.01 |
+0.16 (+0.37%)
|
3 |
28 Sep 2023 |
USD |
42.29 |
42.85 |
42.29 |
42.85 |
42.85 |
+0.29 (+0.68%)
|
442 |