LSE:HMED - HSBC ETFs Public Limited Company - HSBC MSCI Mexico Capped UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Nov 2023 USD 43.41 43.68 43.41 43.56 43.56 +0.055 (+0.13%) 2,774
7 Nov 2023 USD 43.66 43.67 43.33 43.505 43.505 -0.61 (-1.38%) 3,307
6 Nov 2023 USD 43.98 44.115 43.95 44.115 44.115 -0.165 (-0.37%) 2,817
3 Nov 2023 USD 42.98 44.58 42.98 44.28 44.28 +1.29 (+3.00%) 4,979
2 Nov 2023 USD 42.35 43.09 42.35 42.99 42.99 +2.08 (+5.08%) 5,373
1 Nov 2023 USD 40.91 40.91 40.91 40.91 40.91 +1.07 (+2.69%) 0
31 Oct 2023 USD 39.84 39.84 39.84 39.84 39.84 -0.42 (-1.04%) 0
30 Oct 2023 USD 40.26 40.32 40.26 40.26 40.26 -0.24 (-0.59%) 158
27 Oct 2023 USD 40.5 40.5 40.5 40.5 40.5 +0.72 (+1.81%) 0
26 Oct 2023 USD 39.41 39.83 39.41 39.78 39.78 +0.655 (+1.67%) 162
25 Oct 2023 USD 38.81 39.125 38.81 39.125 39.125 -0.015 (-0.04%) 82
24 Oct 2023 USD 39.21 39.21 39.14 39.14 39.14 +0.085 (+0.22%) 205
23 Oct 2023 USD 39.055 39.055 39.055 39.055 39.055 -0.12 (-0.31%) 0
20 Oct 2023 USD 39.175 39.175 39.175 39.175 39.175 -0.47 (-1.19%) 0
19 Oct 2023 USD 39.645 39.645 39.645 39.645 39.645 0.0 (0.0%) 0
18 Oct 2023 USD 40.09 40.11 39.59 39.645 39.645 -0.96 (-2.36%) 294
17 Oct 2023 USD 40.605 40.605 40.605 40.605 40.605 -0.145 (-0.36%) 0
16 Oct 2023 USD 40.43 40.75 40.43 40.75 40.75 +0.51 (+1.27%) 82
13 Oct 2023 USD 40.44 40.44 40.19 40.24 40.24 -0.4 (-0.98%) 195
12 Oct 2023 USD 41.18 41.18 40.6 40.64 40.64 -0.485 (-1.18%) 203
11 Oct 2023 USD 41.125 41.125 41.125 41.125 41.125 +0.515 (+1.27%) 0
10 Oct 2023 USD 39.71 40.61 39.71 40.61 40.61 +1.555 (+3.98%) 572
9 Oct 2023 USD 39.54 39.58 38.98 39.055 39.055 -0.555 (-1.40%) 1,904
6 Oct 2023 USD 39.61 39.61 39.61 39.61 39.61 +0.265 (+0.67%) 0
5 Oct 2023 USD 40.32 40.33 39.345 39.345 39.345 -1.415 (-3.47%) 3,561
4 Oct 2023 USD 40.76 40.76 40.76 40.76 40.76 -0.635 (-1.53%) 0
3 Oct 2023 USD 41.34 41.395 41.34 41.395 41.395 -0.955 (-2.26%) 80
2 Oct 2023 USD 42.35 42.35 42.35 42.35 42.35 -0.66 (-1.53%) 0
29 Sep 2023 USD 43.36 43.36 43.01 43.01 43.01 +0.16 (+0.37%) 3
28 Sep 2023 USD 42.29 42.85 42.29 42.85 42.85 +0.29 (+0.68%) 442



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms