HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Sep 2023 |
USD |
42.89 |
42.925 |
42.89 |
42.925 |
42.925 |
-0.425 (-0.98%)
|
102 |
25 Sep 2023 |
USD |
43.35 |
43.35 |
43.35 |
43.35 |
43.35 |
-0.69 (-1.57%)
|
0 |
22 Sep 2023 |
USD |
44.17 |
44.17 |
44.04 |
44.04 |
44.04 |
-0.12 (-0.27%)
|
99 |
21 Sep 2023 |
USD |
44.96 |
44.96 |
44.16 |
44.16 |
44.16 |
-0.88 (-1.95%)
|
62 |
20 Sep 2023 |
USD |
44.71 |
45.04 |
44.71 |
45.04 |
45.04 |
+0.965 (+2.19%)
|
216 |
19 Sep 2023 |
USD |
44.075 |
44.075 |
44.075 |
44.075 |
44.075 |
+0.705 (+1.63%)
|
0 |
18 Sep 2023 |
USD |
43.45 |
43.45 |
43.37 |
43.37 |
43.37 |
-0.445 (-1.02%)
|
74 |
15 Sep 2023 |
USD |
43.815 |
43.815 |
43.815 |
43.815 |
43.815 |
-0.25 (-0.57%)
|
0 |
14 Sep 2023 |
USD |
44.065 |
44.065 |
44.065 |
44.065 |
44.065 |
+0.27 (+0.62%)
|
0 |
13 Sep 2023 |
USD |
43.67 |
43.83 |
43.63 |
43.795 |
43.795 |
-0.18 (-0.41%)
|
718 |
12 Sep 2023 |
USD |
43.975 |
43.975 |
43.975 |
43.975 |
43.975 |
+0.005 (+0.01%)
|
0 |
11 Sep 2023 |
USD |
43.97 |
43.97 |
43.97 |
43.97 |
43.97 |
+0.53 (+1.22%)
|
0 |
8 Sep 2023 |
USD |
43.36 |
43.44 |
43.36 |
43.44 |
43.44 |
-0.155 (-0.36%)
|
75 |
7 Sep 2023 |
USD |
43.595 |
43.595 |
43.595 |
43.595 |
43.595 |
-0.135 (-0.31%)
|
0 |
6 Sep 2023 |
USD |
43.73 |
43.73 |
43.73 |
43.73 |
43.73 |
-0.73 (-1.64%)
|
0 |
5 Sep 2023 |
USD |
44.48 |
44.54 |
44.46 |
44.46 |
44.46 |
-0.525 (-1.17%)
|
253 |
4 Sep 2023 |
USD |
44.985 |
44.985 |
44.985 |
44.985 |
44.985 |
-0.165 (-0.37%)
|
0 |
1 Sep 2023 |
USD |
45.15 |
45.15 |
45.15 |
45.15 |
45.15 |
-1.335 (-2.87%)
|
0 |
31 Aug 2023 |
USD |
46.485 |
46.485 |
46.485 |
46.485 |
46.485 |
-0.85 (-1.80%)
|
0 |
30 Aug 2023 |
USD |
47.35 |
47.39 |
47.335 |
47.335 |
47.335 |
+0.905 (+1.95%)
|
138 |
29 Aug 2023 |
USD |
46.43 |
46.43 |
46.43 |
46.43 |
46.43 |
+0.36 (+0.78%)
|
0 |
25 Aug 2023 |
USD |
45.88 |
46.07 |
45.75 |
46.07 |
46.07 |
-0.09 (-0.19%)
|
426 |
24 Aug 2023 |
USD |
46.6 |
46.6 |
46.16 |
46.16 |
46.16 |
-0.29 (-0.62%)
|
70 |
23 Aug 2023 |
USD |
46.18 |
46.45 |
46.18 |
46.45 |
46.45 |
+0.735 (+1.61%)
|
2,413 |
22 Aug 2023 |
USD |
45.715 |
45.715 |
45.715 |
45.715 |
45.715 |
+0.475 (+1.05%)
|
0 |
21 Aug 2023 |
USD |
45.75 |
45.75 |
45.24 |
45.24 |
45.24 |
+0.24 (+0.53%)
|
73 |
18 Aug 2023 |
USD |
45.28 |
45.28 |
45 |
45 |
45 |
-0.42 (-0.92%)
|
72 |
17 Aug 2023 |
USD |
45.49 |
45.49 |
45.42 |
45.42 |
45.42 |
-0.48 (-1.05%)
|
443 |
16 Aug 2023 |
USD |
45.9 |
45.9 |
45.9 |
45.9 |
45.9 |
+0.725 (+1.60%)
|
0 |
15 Aug 2023 |
USD |
45.175 |
45.175 |
45.175 |
45.175 |
45.175 |
-0.365 (-0.80%)
|
0 |