Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.0063 | 0.0063 | 0.0062 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0063 | 0.0064 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0065 | 0.0066 | 0.0063 | 0.0063 | 0.0063 | -0 (-3.08%) | 0 |
7 Jun 2022 | USD | 0.0066 | 0.0066 | 0.0062 | 0.0065 | 0.0065 | -0 (-1.52%) | 0 |
6 Jun 2022 | USD | 0.0063 | 0.0066 | 0.0063 | 0.0066 | 0.0066 | +0 (+4.76%) | 0 |
5 Jun 2022 | USD | 0.0063 | 0.0063 | 0.0062 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
4 Jun 2022 | USD | 0.0062 | 0.0063 | 0.0062 | 0.0063 | 0.0063 | +0 (+1.61%) | 0 |
3 Jun 2022 | USD | 0.0064 | 0.0064 | 0.0062 | 0.0062 | 0.0062 | -0 (-3.13%) | 0 |
2 Jun 2022 | USD | 0.0063 | 0.0064 | 0.0062 | 0.0064 | 0.0064 | +0 (+1.59%) | 0 |
1 Jun 2022 | USD | 0.0067 | 0.0067 | 0.0062 | 0.0063 | 0.0063 | -0 (-5.97%) | 0 |
31 May 2022 | USD | 0.0067 | 0.0068 | 0.0066 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
30 May 2022 | USD | 0.0062 | 0.0067 | 0.0062 | 0.0067 | 0.0067 | +0.001 (+8.06%) | 0 |
29 May 2022 | USD | 0.0061 | 0.0062 | 0.0061 | 0.0062 | 0.0062 | +0 (+1.64%) | 0 |
28 May 2022 | USD | 0.006 | 0.0061 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 0 |
27 May 2022 | USD | 0.0061 | 0.0062 | 0.0059 | 0.006 | 0.006 | -0 (-3.23%) | 0 |
26 May 2022 | USD | 0.0062 | 0.0063 | 0.0059 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0062 | 0.0063 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0061 | 0.0062 | 0.0061 | 0.0062 | 0.0062 | +0 (+1.64%) | 0 |
23 May 2022 | USD | 0.0064 | 0.0064 | 0.0061 | 0.0061 | 0.0061 | -0 (-4.69%) | 0 |
22 May 2022 | USD | 0.0062 | 0.0064 | 0.0062 | 0.0064 | 0.0064 | +0 (+3.23%) | 0 |
21 May 2022 | USD | 0.0061 | 0.0062 | 0.0061 | 0.0062 | 0.0062 | +0 (+1.64%) | 0 |
20 May 2022 | USD | 0.0064 | 0.0064 | 0.006 | 0.0061 | 0.0061 | -0 (-4.69%) | 0 |
19 May 2022 | USD | 0.006 | 0.0064 | 0.006 | 0.0064 | 0.0064 | +0 (+6.67%) | 0 |
18 May 2022 | USD | 0.0064 | 0.0064 | 0.006 | 0.006 | 0.006 | -0 (-6.25%) | 0 |
17 May 2022 | USD | 0.0063 | 0.0064 | 0.0062 | 0.0064 | 0.0064 | +0 (+1.59%) | 0 |
16 May 2022 | USD | 0.0066 | 0.0066 | 0.0061 | 0.0063 | 0.0063 | -0 (-4.55%) | 0 |
15 May 2022 | USD | 0.0063 | 0.0066 | 0.0062 | 0.0066 | 0.0066 | +0 (+4.76%) | 0 |
14 May 2022 | USD | 0.0061 | 0.0063 | 0.006 | 0.0063 | 0.0063 | +0 (+3.28%) | 0 |
13 May 2022 | USD | 0.0061 | 0.0065 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0061 | 0.0063 | 0.0055 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |