Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.015 (-1.69%) | 12,405,400 |
18 Apr 2024 | SGD | 0.89 | 0.895 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 5,639,200 |
17 Apr 2024 | SGD | 0.9 | 0.91 | 0.885 | 0.89 | 0.89 | -0.015 (-1.66%) | 10,993,471 |
16 Apr 2024 | SGD | 0.915 | 0.92 | 0.9 | 0.905 | 0.905 | -0.01 (-1.09%) | 5,269,000 |
15 Apr 2024 | SGD | 0.925 | 0.925 | 0.915 | 0.915 | 0.915 | -0.015 (-1.61%) | 4,793,500 |
12 Apr 2024 | SGD | 0.93 | 0.935 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 3,619,100 |
11 Apr 2024 | SGD | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 2,881,500 |
9 Apr 2024 | SGD | 0.94 | 0.945 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 2,679,300 |
8 Apr 2024 | SGD | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 1,132,900 |
5 Apr 2024 | SGD | 0.935 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 2,561,000 |
4 Apr 2024 | SGD | 0.935 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 2,525,650 |
3 Apr 2024 | SGD | 0.945 | 0.945 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 3,062,900 |
2 Apr 2024 | SGD | 0.945 | 0.955 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 2,564,900 |
1 Apr 2024 | SGD | 0.94 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 2,626,100 |
28 Mar 2024 | SGD | 0.94 | 0.945 | 0.935 | 0.945 | 0.945 | +0.005 (+0.53%) | 4,304,100 |
27 Mar 2024 | SGD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 4,851,300 |
26 Mar 2024 | SGD | 0.93 | 0.935 | 0.925 | 0.935 | 0.935 | +0.005 (+0.54%) | 3,857,300 |
25 Mar 2024 | SGD | 0.93 | 0.935 | 0.92 | 0.93 | 0.93 | -0.005 (-0.53%) | 3,291,200 |
22 Mar 2024 | SGD | 0.925 | 0.935 | 0.915 | 0.935 | 0.935 | +0.015 (+1.63%) | 5,655,400 |
21 Mar 2024 | SGD | 0.915 | 0.93 | 0.915 | 0.92 | 0.92 | +0.015 (+1.66%) | 2,968,300 |
20 Mar 2024 | SGD | 0.915 | 0.92 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 3,098,100 |
19 Mar 2024 | SGD | 0.92 | 0.925 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 4,320,100 |
18 Mar 2024 | SGD | 0.9 | 0.92 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 2,701,700 |
15 Mar 2024 | SGD | 0.9 | 0.925 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 14,896,307 |
14 Mar 2024 | SGD | 0.905 | 0.915 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 4,132,900 |
13 Mar 2024 | SGD | 0.915 | 0.915 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 1,972,000 |
12 Mar 2024 | SGD | 0.905 | 0.92 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 5,158,500 |
11 Mar 2024 | SGD | 0.9 | 0.905 | 0.895 | 0.905 | 0.905 | +0.005 (+0.56%) | 1,602,500 |
8 Mar 2024 | SGD | 0.905 | 0.91 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 5,269,400 |
7 Mar 2024 | SGD | 0.9 | 0.905 | 0.895 | 0.905 | 0.905 | 0.0 (0.0%) | 1,247,600 |