| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | SGD | 0.905 | 0.91 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 5,269,400 |
| 7 Mar 2024 | SGD | 0.9 | 0.905 | 0.895 | 0.905 | 0.905 | 0.0 (0.0%) | 1,247,600 |
| 6 Mar 2024 | SGD | 0.89 | 0.905 | 0.885 | 0.905 | 0.905 | +0.015 (+1.69%) | 3,727,100 |
| 5 Mar 2024 | SGD | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 2,636,800 |
| 4 Mar 2024 | SGD | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 3,795,500 |
| 1 Mar 2024 | SGD | 0.895 | 0.9 | 0.885 | 0.895 | 0.895 | 0.0 (0.0%) | 6,521,900 |
| 29 Feb 2024 | SGD | 0.895 | 0.905 | 0.885 | 0.895 | 0.895 | -0.005 (-0.56%) | 8,527,300 |
| 28 Feb 2024 | SGD | 0.905 | 0.905 | 0.885 | 0.9 | 0.9 | -0.005 (-0.55%) | 15,358,800 |
| 27 Feb 2024 | SGD | 0.915 | 0.915 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 6,280,200 |
| 26 Feb 2024 | SGD | 0.915 | 0.915 | 0.905 | 0.91 | 0.91 | -0.01 (-1.09%) | 6,723,500 |
| 23 Feb 2024 | SGD | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 2,662,500 |
| 22 Feb 2024 | SGD | 0.925 | 0.925 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 4,317,500 |
| 21 Feb 2024 | SGD | 0.92 | 0.935 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 7,718,100 |
| 20 Feb 2024 | SGD | 0.92 | 0.925 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 2,730,800 |
| 19 Feb 2024 | SGD | 0.93 | 0.93 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 3,779,200 |
| 16 Feb 2024 | SGD | 0.925 | 0.935 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 4,894,900 |
| 15 Feb 2024 | SGD | 0.925 | 0.93 | 0.915 | 0.93 | 0.93 | +0.01 (+1.09%) | 5,641,200 |
| 14 Feb 2024 | SGD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 6,070,900 |
| 13 Feb 2024 | SGD | 0.935 | 0.935 | 0.92 | 0.93 | 0.93 | -0.005 (-0.53%) | 3,525,500 |
| 9 Feb 2024 | SGD | 0.925 | 0.935 | 0.915 | 0.935 | 0.935 | +0.015 (+1.63%) | 4,135,300 |
| 8 Feb 2024 | SGD | 0.935 | 0.935 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 5,761,800 |
| 7 Feb 2024 | SGD | 0.935 | 0.94 | 0.93 | 0.93 | 0.93 | +0.005 (+0.54%) | 5,349,000 |
| 6 Feb 2024 | SGD | 0.935 | 0.935 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 6,058,900 |
| 5 Feb 2024 | SGD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 3,984,600 |
| 2 Feb 2024 | SGD | 0.965 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 4,240,300 |
| 1 Feb 2024 | SGD | 0.96 | 0.965 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 5,672,300 |
| 31 Jan 2024 | SGD | 0.96 | 0.965 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 8,456,400 |
| 30 Jan 2024 | SGD | 0.955 | 0.965 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 6,122,900 |
| 29 Jan 2024 | SGD | 0.955 | 0.965 | 0.945 | 0.95 | 0.95 | +0.02 (+2.15%) | 18,029,600 |
| 26 Jan 2024 | SGD | 0.935 | 0.94 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 8,219,300 |
