CapLand Ascott T Recent Share Price (SGX:HMN)

1,374 Followers SGX:HMN - CapitaLand Ascott Trust CapLand Ascott T
Sector: Real Estate, Industry: Diversified REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2023	SGD	0.88	0.9	0.88	0.89	0.89	+0.02 (+2.30%)	7,692,000
24 Oct 2023	SGD	0.86	0.88	0.86	0.87	0.87	+0.025 (+2.96%)	5,881,300
23 Oct 2023	SGD	0.875	0.875	0.84	0.845	0.845	-0.03 (-3.43%)	12,261,800
20 Oct 2023	SGD	0.885	0.89	0.875	0.875	0.875	-0.01 (-1.13%)	6,819,900
19 Oct 2023	SGD	0.89	0.895	0.885	0.885	0.885	-0.005 (-0.56%)	2,522,300
18 Oct 2023	SGD	0.895	0.905	0.885	0.89	0.89	-0.01 (-1.11%)	5,031,800
17 Oct 2023	SGD	0.9	0.905	0.885	0.9	0.9	0.0 (0.0%)	9,751,800
16 Oct 2023	SGD	0.915	0.92	0.89	0.9	0.9	-0.02 (-2.17%)	13,921,300
13 Oct 2023	SGD	0.915	0.92	0.905	0.92	0.92	0.0 (0.0%)	4,999,900
12 Oct 2023	SGD	0.91	0.935	0.91	0.92	0.92	+0.015 (+1.66%)	14,439,000
11 Oct 2023	SGD	0.905	0.91	0.9	0.905	0.905	0.0 (0.0%)	3,382,100
10 Oct 2023	SGD	0.89	0.91	0.89	0.905	0.905	+0.02 (+2.26%)	7,065,900
9 Oct 2023	SGD	0.895	0.895	0.885	0.885	0.885	-0.01 (-1.12%)	9,619,400
6 Oct 2023	SGD	0.915	0.92	0.89	0.895	0.895	-0.025 (-2.72%)	13,299,400
5 Oct 2023	SGD	0.915	0.925	0.91	0.92	0.92	+0.005 (+0.55%)	5,332,500
4 Oct 2023	SGD	0.93	0.93	0.895	0.915	0.915	-0.025 (-2.66%)	21,480,200
3 Oct 2023	SGD	0.95	0.955	0.93	0.94	0.94	-0.01 (-1.05%)	7,894,800
2 Oct 2023	SGD	0.965	0.965	0.95	0.95	0.95	-0.01 (-1.04%)	3,005,800
29 Sep 2023	SGD	0.955	0.97	0.95	0.96	0.96	+0.01 (+1.05%)	4,923,800
28 Sep 2023	SGD	0.965	0.965	0.945	0.95	0.95	-0.015 (-1.55%)	7,987,500
27 Sep 2023	SGD	0.97	0.975	0.955	0.965	0.965	-0.01 (-1.03%)	6,852,400
26 Sep 2023	SGD	0.98	0.98	0.965	0.975	0.975	-0.005 (-0.51%)	4,929,800
25 Sep 2023	SGD	0.975	0.985	0.975	0.98	0.98	+0.005 (+0.51%)	3,709,200
22 Sep 2023	SGD	0.98	0.985	0.97	0.975	0.975	-0.005 (-0.51%)	8,353,600
21 Sep 2023	SGD	0.985	0.99	0.98	0.98	0.98	-0.005 (-0.51%)	3,958,500
20 Sep 2023	SGD	0.985	0.99	0.98	0.985	0.985	0.0 (0.0%)	3,682,100
19 Sep 2023	SGD	0.985	0.99	0.98	0.985	0.985	0.0 (0.0%)	4,473,500
18 Sep 2023	SGD	0.98	0.99	0.975	0.985	0.985	0.0 (0.0%)	3,582,800
15 Sep 2023	SGD	0.985	0.985	0.98	0.985	0.985	0.0 (0.0%)	12,055,900
14 Sep 2023	SGD	0.98	0.985	0.975	0.985	0.985	0.0 (0.0%)	4,567,300

First
3
4
5
6
7
Last

See Xignite Response |