1,367 Followers SGX:HMN - CapitaLand Ascott Trust CapLand Ascott T
Sector: Real Estate, Industry: Diversified REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 May 2023 SGD 1.05 1.07 1.05 1.06 1.06 0.0 (0.0%) 3,662,000
26 May 2023 SGD 1.06 1.07 1.05 1.06 1.06 0.0 (0.0%) 2,706,200
25 May 2023 SGD 1.07 1.08 1.06 1.06 1.06 -0.01 (-0.93%) 3,582,800
24 May 2023 SGD 1.08 1.09 1.07 1.07 1.07 -0.02 (-1.83%) 5,702,000
23 May 2023 SGD 1.08 1.1 1.07 1.09 1.09 +0.01 (+0.93%) 9,483,400
22 May 2023 SGD 1.07 1.09 1.05 1.08 1.08 +0.02 (+1.89%) 10,829,202
19 May 2023 SGD 1.05 1.07 1.04 1.06 1.06 0.0 (0.0%) 14,811,100
18 May 2023 SGD 1.05 1.06 1.04 1.06 1.06 +0.02 (+1.92%) 11,568,607
17 May 2023 SGD 1.03 1.05 1.03 1.04 1.04 +0.01 (+0.97%) 14,503,700
16 May 2023 SGD 1.03 1.05 1.02 1.03 1.03 -0.03 (-2.83%) 20,819,156
15 May 2023 SGD 1.08 1.09 1.05 1.06 1.06 -0.03 (-2.75%) 16,435,406
12 May 2023 SGD 1.07 1.09 1.06 1.09 1.09 +0.02 (+1.87%) 14,392,159
11 May 2023 SGD 1.07 1.08 1.06 1.07 1.07 +0.01 (+0.94%) 5,584,300
10 May 2023 SGD 1.07 1.08 1.06 1.06 1.06 0.0 (0.0%) 5,159,700
9 May 2023 SGD 1.08 1.09 1.05 1.06 1.06 -0.02 (-1.85%) 11,826,400
8 May 2023 SGD 1.08 1.09 1.07 1.08 1.08 -0.01 (-0.92%) 5,083,400
5 May 2023 SGD 1.08 1.09 1.08 1.09 1.09 +0.01 (+0.93%) 1,423,500
4 May 2023 SGD 1.08 1.1 1.07 1.08 1.08 0.0 (0.0%) 6,761,000
3 May 2023 SGD 1.08 1.09 1.07 1.08 1.08 -0.01 (-0.92%) 4,826,700
2 May 2023 SGD 1.08 1.09 1.08 1.09 1.09 +0.01 (+0.93%) 2,655,700
28 Apr 2023 SGD 1.09 1.09 1.07 1.08 1.08 0.0 (0.0%) 3,775,000
27 Apr 2023 SGD 1.08 1.1 1.08 1.08 1.08 0.0 (0.0%) 3,754,200
26 Apr 2023 SGD 1.08 1.09 1.07 1.08 1.08 +0.01 (+0.93%) 2,750,400
25 Apr 2023 SGD 1.08 1.08 1.07 1.07 1.07 0.0 (0.0%) 3,472,500
24 Apr 2023 SGD 1.08 1.09 1.07 1.07 1.07 -0.01 (-0.93%) 2,115,800
21 Apr 2023 SGD 1.07 1.09 1.07 1.08 1.08 0.0 (0.0%) 4,971,700
20 Apr 2023 SGD 1.07 1.08 1.06 1.08 1.08 +0.01 (+0.93%) 6,340,200
19 Apr 2023 SGD 1.08 1.09 1.06 1.07 1.07 -0.01 (-0.93%) 12,273,600
18 Apr 2023 SGD 1.08 1.09 1.06 1.08 1.08 +0.01 (+0.93%) 9,364,100
17 Apr 2023 SGD 1.08 1.08 1.07 1.07 1.07 0.0 (0.0%) 4,754,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms