Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 3,230,600 |
29 Jun 2021 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 2,025,100 |
28 Jun 2021 | SGD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 5,228,200 |
25 Jun 2021 | SGD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,800,700 |
24 Jun 2021 | SGD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 2,295,400 |
23 Jun 2021 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 2,420,200 |
22 Jun 2021 | SGD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 2,082,400 |
21 Jun 2021 | SGD | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 3,001,400 |
18 Jun 2021 | SGD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 7,246,000 |
17 Jun 2021 | SGD | 1.01 | 1.02 | 0.995 | 1.01 | 1.01 | 0.0 (0.0%) | 5,130,500 |
16 Jun 2021 | SGD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 4,748,900 |
15 Jun 2021 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 7,505,000 |
14 Jun 2021 | SGD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 2,875,300 |
11 Jun 2021 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 4,188,200 |
10 Jun 2021 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 5,635,700 |
9 Jun 2021 | SGD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 3,008,900 |
8 Jun 2021 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 3,564,300 |
7 Jun 2021 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 3,516,200 |
4 Jun 2021 | SGD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,856,200 |
3 Jun 2021 | SGD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 3,609,300 |
2 Jun 2021 | SGD | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,212,800 |
1 Jun 2021 | SGD | 0.995 | 1.02 | 0.995 | 1.01 | 1.01 | +0.015 (+1.51%) | 4,709,600 |
31 May 2021 | SGD | 1 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 2,258,500 |
28 May 2021 | SGD | 0.985 | 1 | 0.985 | 0.995 | 0.995 | +0.015 (+1.53%) | 3,512,900 |
27 May 2021 | SGD | 0.965 | 0.99 | 0.965 | 0.98 | 0.98 | +0.015 (+1.55%) | 8,096,500 |
25 May 2021 | SGD | 0.97 | 0.98 | 0.955 | 0.965 | 0.965 | -0.005 (-0.52%) | 11,993,400 |
24 May 2021 | SGD | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 8,319,500 |
21 May 2021 | SGD | 1 | 1.01 | 0.975 | 0.98 | 0.98 | -0.02 (-2%) | 11,162,800 |
20 May 2021 | SGD | 1.01 | 1.01 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 2,262,700 |
19 May 2021 | SGD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 3,069,800 |