| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | SGD | 1.08 | 1.14 | 1.08 | 1.12 | 1.12 | +0.05 (+4.67%) | 21,432,500 |
| 10 Mar 2021 | SGD | 1.04 | 1.09 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 14,633,002 |
| 9 Mar 2021 | SGD | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 6,406,700 |
| 8 Mar 2021 | SGD | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 3,419,600 |
| 5 Mar 2021 | SGD | 1 | 1.05 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 8,316,200 |
| 4 Mar 2021 | SGD | 1 | 1.02 | 0.995 | 1.01 | 1.01 | -0.01 (-0.98%) | 5,525,300 |
| 3 Mar 2021 | SGD | 1 | 1.03 | 0.995 | 1.02 | 1.02 | +0.02 (+2%) | 6,066,800 |
| 2 Mar 2021 | SGD | 1.01 | 1.02 | 1 | 1 | 1 | +0.005 (+0.50%) | 4,375,400 |
| 1 Mar 2021 | SGD | 0.995 | 1 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 2,425,900 |
| 26 Feb 2021 | SGD | 1 | 1 | 0.985 | 0.99 | 0.99 | -0.01 (-1%) | 3,061,200 |
| 25 Feb 2021 | SGD | 0.985 | 1.01 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 6,620,500 |
| 24 Feb 2021 | SGD | 0.99 | 0.995 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 4,353,600 |
| 23 Feb 2021 | SGD | 0.975 | 0.995 | 0.975 | 0.99 | 0.99 | +0.015 (+1.54%) | 5,926,200 |
| 22 Feb 2021 | SGD | 0.98 | 0.985 | 0.97 | 0.975 | 0.975 | -0.015 (-1.52%) | 4,791,500 |
| 19 Feb 2021 | SGD | 0.995 | 1 | 0.985 | 0.99 | 0.99 | -0.01 (-1%) | 7,756,900 |
| 18 Feb 2021 | SGD | 1 | 1.02 | 0.995 | 1 | 1 | 0.0 (0.0%) | 5,996,200 |
| 17 Feb 2021 | SGD | 1 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 4,951,600 |
| 16 Feb 2021 | SGD | 1 | 1.02 | 0.995 | 1.01 | 1.01 | 0.0 (0.0%) | 6,023,300 |
| 15 Feb 2021 | SGD | 1 | 1.02 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 5,044,800 |
| 11 Feb 2021 | SGD | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 3,231,900 |
| 10 Feb 2021 | SGD | 1.02 | 1.03 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 6,000,600 |
| 9 Feb 2021 | SGD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 3,777,100 |
| 8 Feb 2021 | SGD | 1.01 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 6,084,400 |
| 5 Feb 2021 | SGD | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 4,223,800 |
| 4 Feb 2021 | SGD | 1.06 | 1.06 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 6,460,300 |
| 3 Feb 2021 | SGD | 1.03 | 1.07 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 3,811,700 |
| 2 Feb 2021 | SGD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 4,005,100 |
| 1 Feb 2021 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 4,438,200 |
| 29 Jan 2021 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 2,967,100 |
| 28 Jan 2021 | SGD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 3,067,000 |
