| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | SGD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 3,432,200 |
| 14 Dec 2020 | SGD | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 5,065,500 |
| 11 Dec 2020 | SGD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 3,944,400 |
| 10 Dec 2020 | SGD | 1.03 | 1.06 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 3,380,200 |
| 9 Dec 2020 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 5,440,700 |
| 8 Dec 2020 | SGD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 4,966,500 |
| 7 Dec 2020 | SGD | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 4,566,400 |
| 4 Dec 2020 | SGD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 6,192,300 |
| 3 Dec 2020 | SGD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 3,519,100 |
| 2 Dec 2020 | SGD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,700,400 |
| 1 Dec 2020 | SGD | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 5,091,800 |
| 30 Nov 2020 | SGD | 1.03 | 1.04 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 8,820,500 |
| 27 Nov 2020 | SGD | 1 | 1.04 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 4,731,700 |
| 26 Nov 2020 | SGD | 1 | 1.01 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 2,155,400 |
| 25 Nov 2020 | SGD | 1.02 | 1.04 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 7,896,600 |
| 24 Nov 2020 | SGD | 1 | 1.02 | 0.995 | 1.01 | 1.01 | +0.015 (+1.51%) | 4,089,500 |
| 23 Nov 2020 | SGD | 0.995 | 1.01 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 2,590,800 |
| 20 Nov 2020 | SGD | 0.995 | 1.01 | 0.985 | 0.995 | 0.995 | 0.0 (0.0%) | 4,825,200 |
| 19 Nov 2020 | SGD | 1.02 | 1.02 | 0.99 | 0.995 | 0.995 | -0.035 (-3.40%) | 5,265,600 |
| 18 Nov 2020 | SGD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 5,046,100 |
| 17 Nov 2020 | SGD | 1.02 | 1.04 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 10,022,100 |
| 16 Nov 2020 | SGD | 0.98 | 1.02 | 0.98 | 1.01 | 1.01 | +0.03 (+3.06%) | 9,278,100 |
| 13 Nov 2020 | SGD | 0.995 | 0.995 | 0.96 | 0.98 | 0.98 | -0.03 (-2.97%) | 4,843,800 |
| 12 Nov 2020 | SGD | 0.985 | 1.02 | 0.965 | 1.01 | 1.01 | +0.01 (+1%) | 9,389,000 |
| 11 Nov 2020 | SGD | 0.99 | 1.02 | 0.945 | 1 | 1 | +0.025 (+2.56%) | 14,453,500 |
| 10 Nov 2020 | SGD | 0.905 | 0.985 | 0.9 | 0.975 | 0.975 | +0.105 (+12.07%) | 32,520,400 |
| 9 Nov 2020 | SGD | 0.865 | 0.875 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 4,633,300 |
| 6 Nov 2020 | SGD | 0.875 | 0.88 | 0.855 | 0.86 | 0.86 | -0.025 (-2.82%) | 3,576,700 |
| 5 Nov 2020 | SGD | 0.855 | 0.885 | 0.855 | 0.885 | 0.885 | +0.03 (+3.51%) | 2,619,900 |
| 4 Nov 2020 | SGD | 0.835 | 0.855 | 0.835 | 0.855 | 0.855 | +0.015 (+1.79%) | 2,587,600 |
