| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | SGD | 0.985 | 0.97 | 0.98 | 0.975 | 0.975 | -0.005 (-0.51%) | 8,353,600 |
| 21 Sep 2023 | SGD | 0.99 | 0.98 | 0.985 | 0.98 | 0.98 | -0.005 (-0.51%) | 3,958,500 |
| 20 Sep 2023 | SGD | 0.99 | 0.98 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 3,682,100 |
| 19 Sep 2023 | SGD | 0.99 | 0.98 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 4,473,500 |
| 18 Sep 2023 | SGD | 0.99 | 0.975 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 3,582,800 |
| 15 Sep 2023 | SGD | 0.985 | 0.98 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 12,055,900 |
| 14 Sep 2023 | SGD | 0.985 | 0.975 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 4,567,300 |
| 13 Sep 2023 | SGD | 0.985 | 0.975 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 4,244,800 |
| 12 Sep 2023 | SGD | 0.99 | 0.975 | 0.985 | 0.985 | 0.985 | +0.005 (+0.51%) | 6,062,900 |
| 11 Sep 2023 | SGD | 1 | 0.98 | 0.995 | 0.98 | 0.98 | -0.015 (-1.51%) | 4,556,800 |
| 8 Sep 2023 | SGD | 1.01 | 0.97 | 0.975 | 0.995 | 0.995 | +0.025 (+2.58%) | 13,873,600 |
| 7 Sep 2023 | SGD | 0.98 | 0.965 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 4,212,400 |
| 6 Sep 2023 | SGD | 0.97 | 0.96 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 5,355,600 |
| 5 Sep 2023 | SGD | 0.97 | 0.96 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 3,714,100 |
| 4 Sep 2023 | SGD | 0.975 | 0.965 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 8,093,200 |
| 31 Aug 2023 | SGD | 0.97 | 0.965 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 10,404,282 |
| 30 Aug 2023 | SGD | 0.975 | 0.96 | 0.965 | 0.975 | 0.975 | +0.015 (+1.56%) | 15,746,800 |
| 29 Aug 2023 | SGD | 0.99 | 0.955 | 0.985 | 0.96 | 0.96 | -0.025 (-2.54%) | 24,193,100 |
| 28 Aug 2023 | SGD | 1.01 | 0.98 | 1 | 0.985 | 0.985 | -0.015 (-1.50%) | 18,438,300 |
| 25 Aug 2023 | SGD | 1.02 | 0.99 | 1.01 | 1 | 1 | -0.02 (-1.96%) | 22,215,200 |
| 24 Aug 2023 | SGD | 1.03 | 1.01 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 6,058,800 |
| 23 Aug 2023 | SGD | 1.02 | 1.01 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 4,939,300 |
| 22 Aug 2023 | SGD | 1.02 | 1 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 6,667,100 |
| 21 Aug 2023 | SGD | 1.02 | 1 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 6,736,900 |
| 18 Aug 2023 | SGD | 1.02 | 1 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 5,916,200 |
| 17 Aug 2023 | SGD | 1.02 | 1 | 1.02 | 1.01 | 1.01 | -0.01 (-0.98%) | 12,034,400 |
| 16 Aug 2023 | SGD | 1.02 | 0.995 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 17,758,900 |
| 15 Aug 2023 | SGD | 1.01 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 7,533,000 |
| 14 Aug 2023 | SGD | 1.02 | 1 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 5,360,700 |
| 11 Aug 2023 | SGD | 1.02 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 5,424,500 |
